Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	USD	0.0296	0.0296	0.0296	0.0296	23.68	0.0 (0.0%)	5,000
15 Apr 2014	USD	0.0298	0.0298	0.0225	0.0296	23.68	-0 (-0.34%)	1,361,958
14 Apr 2014	USD	0.0318	0.0318	0.0262	0.0297	23.76	-0.003 (-9.73%)	40,200
11 Apr 2014	USD	0.032	0.033	0.0261	0.0329	26.32	+0.001 (+2.81%)	933,909
10 Apr 2014	USD	0.0321	0.0323	0.032	0.032	25.6	-0.005 (-14.21%)	68,800
9 Apr 2014	USD	0.0312	0.0373	0.0312	0.0373	29.84	-0.001 (-2.61%)	37,000
8 Apr 2014	USD	0.033	0.0384	0.03	0.0383	30.64	+0.004 (+10.06%)	627,900
7 Apr 2014	USD	0.0353	0.0415	0.0348	0.0348	27.84	-0.005 (-12.78%)	340,215
4 Apr 2014	USD	0.034	0.0399	0.034	0.0399	31.92	-0 (-0.25%)	553,281
3 Apr 2014	USD	0.0464	0.0464	0.0361	0.04	32	-0.006 (-13.98%)	371,200
2 Apr 2014	USD	0.0446	0.0498	0.0379	0.0465	37.2	+0.002 (+4.26%)	387,450
1 Apr 2014	USD	0.0468	0.0468	0.0376	0.0446	35.68	-0.002 (-4.70%)	349,219
31 Mar 2014	USD	0.041	0.0494	0.0384	0.0468	37.44	-0.003 (-5.45%)	623,598
28 Mar 2014	USD	0.05	0.05	0.037	0.0495	39.6	-0.001 (-1.39%)	533,000
27 Mar 2014	USD	0.05	0.0589	0.0473	0.0502	40.16	-0.002 (-4.38%)	1,068,254
26 Mar 2014	USD	0.0499	0.06	0.0425	0.0525	42	+0.005 (+11.70%)	1,415,202
25 Mar 2014	USD	0.039	0.05	0.0345	0.047	37.6	+0.007 (+17.50%)	1,429,104
24 Mar 2014	USD	0.0533	0.0533	0.0349	0.04	32	-0.013 (-24.95%)	1,690,447
21 Mar 2014	USD	0.0635	0.0635	0.04	0.0533	42.64	-0.016 (-22.75%)	4,323,471
20 Mar 2014	USD	0.0795	0.095	0.06	0.069	55.2	-0.006 (-8.00%)	3,873,609
19 Mar 2014	USD	0.055	0.079	0.054	0.075	60	+0.021 (+38.89%)	3,394,536
18 Mar 2014	USD	0.0494	0.055	0.0431	0.054	43.2	+0.005 (+9.31%)	530,391
17 Mar 2014	USD	0.044	0.05	0.038	0.0494	39.52	+0.01 (+26.67%)	1,076,653
14 Mar 2014	USD	0.0452	0.049	0.036	0.039	31.2	-0.01 (-20.41%)	1,113,139
13 Mar 2014	USD	0.0415	0.049	0.0357	0.049	39.2	+0.009 (+22.50%)	1,179,999
12 Mar 2014	USD	0.0389	0.05	0.035	0.04	32	+0.001 (+2.83%)	2,952,001
11 Mar 2014	USD	0.0273	0.039	0.0244	0.0389	31.12	+0.011 (+41.97%)	2,889,618
10 Mar 2014	USD	0.029	0.03	0.024	0.0274	21.92	-0.002 (-5.52%)	1,309,356
7 Mar 2014	USD	0.0265	0.0345	0.025	0.029	23.2	+0.005 (+23.40%)	1,979,772
6 Mar 2014	USD	0.0275	0.0349	0.0235	0.0235	18.8	-0.005 (-18.97%)	3,632,918

Unicorn Response |