| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | USD | 0.0183 | 0.035 | 0.0183 | 0.029 | 23.2 | +0.011 (+58.47%) | 13,011,439 |
| 4 Mar 2014 | USD | 0.0179 | 0.0207 | 0.015 | 0.0183 | 14.64 | +0 (+1.67%) | 1,233,322 |
| 3 Mar 2014 | USD | 0.0144 | 0.018 | 0.0144 | 0.018 | 14.4 | +0.004 (+25%) | 125,000 |
| 28 Feb 2014 | USD | 0.0119 | 0.0144 | 0.0119 | 0.0144 | 11.52 | +0.003 (+23.08%) | 90,000 |
| 27 Feb 2014 | USD | 0.0141 | 0.0191 | 0.011 | 0.0117 | 9.36 | -0.003 (-17.61%) | 1,749,651 |
| 26 Feb 2014 | USD | 0.015 | 0.0191 | 0.0124 | 0.0142 | 11.36 | -0.003 (-16.47%) | 1,264,443 |
| 25 Feb 2014 | USD | 0.0202 | 0.0242 | 0.014 | 0.017 | 13.6 | -0.002 (-8.11%) | 1,218,506 |
| 24 Feb 2014 | USD | 0.025 | 0.025 | 0.0155 | 0.0185 | 14.8 | -0.006 (-25.70%) | 853,100 |
| 21 Feb 2014 | USD | 0.0159 | 0.025 | 0.0156 | 0.0249 | 19.92 | +0.012 (+97.62%) | 1,707,033 |
| 20 Feb 2014 | USD | 0.013 | 0.016 | 0.0101 | 0.0126 | 10.08 | -0.001 (-10.00%) | 1,132,456 |
| 19 Feb 2014 | USD | 0.0175 | 0.0175 | 0.0138 | 0.014 | 11.2 | -0.003 (-17.65%) | 541,000 |
| 18 Feb 2014 | USD | 0.016 | 0.0175 | 0.0139 | 0.017 | 13.6 | +0.003 (+22.30%) | 130,220 |
| 17 Feb 2014 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 11.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.016 | 0.019 | 0.013 | 0.0139 | 11.12 | -0.006 (-28.72%) | 1,137,400 |
| 13 Feb 2014 | USD | 0.014 | 0.027 | 0.014 | 0.0195 | 15.6 | +0.005 (+39.29%) | 5,733,552 |
| 12 Feb 2014 | USD | 0.011 | 0.014 | 0.008 | 0.014 | 11.2 | +0.003 (+27.27%) | 351,000 |
| 11 Feb 2014 | USD | 0.0115 | 0.0115 | 0.008 | 0.011 | 8.8 | -0.003 (-21.43%) | 728,442 |
| 10 Feb 2014 | USD | 0.014 | 0.0149 | 0.014 | 0.014 | 11.2 | -0.001 (-6.04%) | 116,000 |
| 7 Feb 2014 | USD | 0.0131 | 0.0149 | 0.0131 | 0.0149 | 11.92 | +0.003 (+24.17%) | 64,000 |
| 6 Feb 2014 | USD | 0.013 | 0.013 | 0.0106 | 0.012 | 9.6 | -0.004 (-24.53%) | 331,000 |
| 5 Feb 2014 | USD | 0.0091 | 0.0159 | 0.0091 | 0.0159 | 12.72 | +0.008 (+103.85%) | 260,000 |
| 4 Feb 2014 | USD | 0.009 | 0.0099 | 0.0078 | 0.0078 | 6.24 | -0.008 (-49.35%) | 1,016,100 |
| 3 Feb 2014 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 12.32 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 0.0105 | 0.0154 | 0.0088 | 0.0154 | 12.32 | +0.006 (+69.23%) | 1,226,500 |
| 30 Jan 2014 | USD | 0.014 | 0.0184 | 0.0088 | 0.0091 | 7.28 | -0.005 (-35%) | 371,400 |
| 29 Jan 2014 | USD | 0.0106 | 0.014 | 0.0106 | 0.014 | 11.2 | -0.004 (-23.91%) | 140,600 |
| 28 Jan 2014 | USD | 0.0139 | 0.0184 | 0.0081 | 0.0184 | 14.72 | +0.008 (+84%) | 369,824 |
| 27 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 8 | -0 (-0.99%) | 60,000 |
| 23 Jan 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 8.08 | 0.0 (0.0%) | 0 |
