| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 8.08 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 0.0137 | 0.0137 | 0.0101 | 0.0101 | 8.08 | -0.01 (-49.25%) | 124,075 |
| 20 Jan 2014 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 15.92 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 15.92 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 15.92 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 15.92 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 0.0125 | 0.0199 | 0.0125 | 0.0199 | 15.92 | +0.009 (+79.28%) | 85,100 |
| 13 Jan 2014 | USD | 0.0151 | 0.0151 | 0.0111 | 0.0111 | 8.88 | -0.006 (-35.47%) | 106,999 |
| 10 Jan 2014 | USD | 0.0201 | 0.022 | 0.0172 | 0.0172 | 13.76 | -0.01 (-36.30%) | 1,020,300 |
| 9 Jan 2014 | USD | 0.0104 | 0.027 | 0.0104 | 0.027 | 21.6 | +0.011 (+68.75%) | 579,835 |
| 8 Jan 2014 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 12.8 | +0.006 (+60%) | 470,002 |
| 7 Jan 2014 | USD | 0.0096 | 0.0123 | 0.0096 | 0.01 | 8 | -0.002 (-18.03%) | 250,000 |
| 6 Jan 2014 | USD | 0.0125 | 0.0125 | 0.0122 | 0.0122 | 9.76 | +0.001 (+10.91%) | 70,000 |
| 3 Jan 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | -0.004 (-26.67%) | 90,000 |
| 2 Jan 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 50,000 |
| 1 Jan 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 12 | +0.005 (+50.00%) | 374,930 |
| 30 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | +0.004 (+53.85%) | 274,900 |
| 27 Dec 2013 | USD | 0.0076 | 0.0076 | 0.005 | 0.0065 | 5.2 | -0.001 (-15.58%) | 771,600 |
| 26 Dec 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 6.16 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 6.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 6.16 | -0.001 (-11.49%) | 92,000 |
| 23 Dec 2013 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 6.96 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 0.0094 | 0.0094 | 0.0087 | 0.0087 | 6.96 | -0.001 (-13.00%) | 520,000 |
| 19 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | -0.01 (-50%) | 25,000 |
| 12 Dec 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
