Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 50,000 |
10 Dec 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | +0.008 (+66.67%) | 4,000 |
9 Dec 2013 | USD | 0.013 | 0.013 | 0.0078 | 0.012 | 9.6 | +0.001 (+9.09%) | 414,000 |
6 Dec 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 8.8 | +0.004 (+54.93%) | 52,000 |
2 Dec 2013 | USD | 0.01 | 0.013 | 0.0071 | 0.0071 | 5.68 | -0.003 (-29.00%) | 133,999 |
29 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 8 | -0.001 (-9.09%) | 70,000 |
25 Nov 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 75,000 |
22 Nov 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | -0.004 (-26.67%) | 35,000 |
21 Nov 2013 | USD | 0.0122 | 0.015 | 0.0103 | 0.015 | 12 | -0.001 (-6.25%) | 179,600 |
20 Nov 2013 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 12.8 | -0.003 (-15.79%) | 46,500 |
19 Nov 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 15.2 | -0.001 (-5%) | 41,000 |
14 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0105 | 0.02 | 0.0105 | 0.02 | 16 | +0.009 (+90.48%) | 163,600 |
12 Nov 2013 | USD | 0.0128 | 0.0128 | 0.0105 | 0.0105 | 8.4 | -0.013 (-54.35%) | 77,580 |
11 Nov 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 18.4 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.019 | 0.023 | 0.019 | 0.023 | 18.4 | +0.004 (+21.05%) | 71,000 |
7 Nov 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | -0.001 (-5%) | 80,000 |
6 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 250,000 |
4 Nov 2013 | USD | 0.0132 | 0.021 | 0.0132 | 0.02 | 16 | +0.006 (+47.06%) | 192,150 |
1 Nov 2013 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 10.88 | -0.006 (-32%) | 5,000 |
31 Oct 2013 | USD | 0.0144 | 0.02 | 0.0139 | 0.02 | 16 | -0.002 (-9.09%) | 12,500 |