Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	USD	0.0151	0.022	0.01	0.022	17.6	-0.001 (-2.22%)	448,000
29 Oct 2013	USD	0.0225	0.0225	0.0225	0.0225	18	0.0 (0.0%)	0
28 Oct 2013	USD	0.023	0.023	0.0225	0.0225	18	-0.002 (-6.25%)	40,000
25 Oct 2013	USD	0.025	0.025	0.023	0.024	19.2	-0.002 (-5.88%)	41,000
24 Oct 2013	USD	0.025	0.0255	0.0225	0.0255	20.4	+0.001 (+2.00%)	287,100
23 Oct 2013	USD	0.025	0.025	0.025	0.025	20	-0.001 (-1.96%)	8,000
22 Oct 2013	USD	0.0245	0.026	0.0245	0.0255	20.4	+0.003 (+13.33%)	366,000
21 Oct 2013	USD	0.024	0.025	0.022	0.0225	18	-0.002 (-6.25%)	630,000
18 Oct 2013	USD	0.0225	0.024	0.0215	0.024	19.2	0.0 (0.0%)	41,050
17 Oct 2013	USD	0.0255	0.0255	0.023	0.024	19.2	-0.001 (-3.23%)	441,400
16 Oct 2013	USD	0.027	0.0278	0.024	0.0248	19.84	-0.002 (-8.15%)	794,500
15 Oct 2013	USD	0.0265	0.0272	0.026	0.027	21.6	0.0 (0.0%)	462,902
14 Oct 2013	USD	0.029	0.029	0.025	0.027	21.6	-0.002 (-6.90%)	342,500
11 Oct 2013	USD	0.025	0.029	0.025	0.029	23.2	+0.004 (+18.37%)	183,000
10 Oct 2013	USD	0.0195	0.0245	0.0195	0.0245	19.6	+0.004 (+22.50%)	458,500
9 Oct 2013	USD	0.0225	0.0225	0.018	0.02	16	-0.002 (-9.09%)	209,000
8 Oct 2013	USD	0.017	0.023	0.017	0.022	17.6	+0.005 (+29.41%)	272,450
7 Oct 2013	USD	0.017	0.017	0.017	0.017	13.6	0.0 (0.0%)	139,000
4 Oct 2013	USD	0.014	0.017	0.014	0.017	13.6	+0.004 (+26.87%)	110,000
3 Oct 2013	USD	0.0134	0.0134	0.0134	0.0134	10.72	0.0 (0.0%)	0
2 Oct 2013	USD	0.016	0.016	0.0134	0.0134	10.72	-0.006 (-29.47%)	475,000
1 Oct 2013	USD	0.019	0.019	0.019	0.019	15.2	0.0 (0.0%)	0
30 Sep 2013	USD	0.017	0.02	0.011	0.019	15.2	+0.002 (+11.76%)	327,000
27 Sep 2013	USD	0.019	0.019	0.013	0.017	13.6	+0.001 (+6.25%)	300,000
26 Sep 2013	USD	0.019	0.019	0.016	0.016	12.8	-0.004 (-20%)	70,130
25 Sep 2013	USD	0.02	0.02	0.02	0.02	16	0.0 (0.0%)	0
24 Sep 2013	USD	0.02	0.02	0.02	0.02	16	0.0 (0.0%)	0
23 Sep 2013	USD	0.02	0.02	0.02	0.02	16	-0.001 (-2.44%)	10,000
20 Sep 2013	USD	0.022	0.022	0.02	0.0205	16.4	-0.001 (-3.30%)	133,130
19 Sep 2013	USD	0.0213	0.0213	0.0212	0.0212	16.96	+0 (+0.47%)	50,000

Unicorn Response |