Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 16.88 | 0.0 (0.0%) | 20,000 |
17 Sep 2013 | USD | 0.022 | 0.022 | 0.0211 | 0.0211 | 16.88 | -0.001 (-4.09%) | 30,870 |
16 Sep 2013 | USD | 0.02 | 0.025 | 0.02 | 0.022 | 17.6 | +0.007 (+46.67%) | 315,130 |
13 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 150 |
4 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 12 | -0.013 (-47.37%) | 55,000 |
29 Aug 2013 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 22.8 | 0.0 (0.0%) | 10,000 |
28 Aug 2013 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 22.8 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 22.8 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 22.8 | -0.001 (-1.72%) | 25,000 |
23 Aug 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | +0.003 (+11.54%) | 11,000 |
22 Aug 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 20.8 | +0.001 (+4.00%) | 6,700 |
21 Aug 2013 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 20 | +0.014 (+127.27%) | 165,000 |
20 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | +0.001 (+10.00%) | 32,600 |
13 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |