Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.0118 | 0.0118 | 0.01 | 0.01 | 8 | -0.003 (-20%) | 225,000 |
5 Aug 2013 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 10 | -0.003 (-16.67%) | 63,000 |
2 Aug 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 12 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 12 | +0.003 (+25%) | 110,000 |
31 Jul 2013 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 9.6 | +0.006 (+100%) | 30,000 |
30 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.8 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.8 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 4.8 | -0.004 (-40%) | 160,000 |
25 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 130 |
23 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8 | -0.004 (-25.93%) | 1,157 |
12 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10.8 | 0.0 (0.0%) | 0 |