Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
11 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.205 | 0.205 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,250 |
9 Sep 2019 | USD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 136,325 |
6 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 37,000 |
5 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,209 |
3 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
2 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 943 |
29 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,400 |
28 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.60%) | 625 |
27 Aug 2019 | USD | 0.1302 | 0.1302 | 0.12 | 0.1232 | 0.1232 | -0.007 (-5.38%) | 20,700 |
26 Aug 2019 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -0.005 (-3.98%) | 2,700 |
23 Aug 2019 | USD | 0.133 | 0.1356 | 0.1312 | 0.1356 | 0.1356 | -0.024 (-15.14%) | 9,700 |
22 Aug 2019 | USD | 0.1501 | 0.1598 | 0.1375 | 0.1598 | 0.1598 | -0.04 (-20.10%) | 26,031 |
21 Aug 2019 | USD | 0.2 | 0.2 | 0.1338 | 0.2 | 0.2 | 0.0 (0.0%) | 59,192 |
20 Aug 2019 | USD | 0.165 | 0.2 | 0.12 | 0.2 | 0.2 | +0.08 (+66.67%) | 63,136 |
19 Aug 2019 | USD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 16,883 |
16 Aug 2019 | USD | 0.22 | 0.22 | 0.1201 | 0.121 | 0.121 | -0.044 (-26.67%) | 165,350 |
15 Aug 2019 | USD | 0.12 | 0.3 | 0.12 | 0.165 | 0.165 | +0.018 (+12.24%) | 317,082 |
14 Aug 2019 | USD | 0.1675 | 0.1675 | 0.11 | 0.147 | 0.147 | +0.057 (+63.33%) | 245,070 |
13 Aug 2019 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.016 (+21.62%) | 45,921 |
12 Aug 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.05 | 0.074 | 0.05 | 0.074 | 0.074 | +0.029 (+64.44%) | 4,205 |