Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 20.8 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 20.8 | -0.003 (-10.34%) | 55,470 |
7 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 540 |
27 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | 0.0 (0.0%) | 4,052 |
14 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 23.2 | -0.001 (-3.33%) | 6,000 |
13 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 24 | -0.003 (-9.09%) | 20,000 |
10 Dec 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 26.4 | 0.0 (0.0%) | 19,301 |
7 Dec 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 26.4 | -0.001 (-2.94%) | 569 |
6 Dec 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 27.2 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.044 | 0.044 | 0.032 | 0.034 | 27.2 | -0.011 (-24.44%) | 217,003 |
4 Dec 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | -0.001 (-2.17%) | 20,000 |
3 Dec 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 36.8 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 36.8 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 36.8 | -0.003 (-6.12%) | 25,000 |