Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.051 | 0.059 | 0.049 | 0.049 | 39.2 | -0.041 (-45.56%) | 18,800 |
21 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | +0.032 (+55.17%) | 100 |
17 Sep 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 46.4 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.045 | 0.058 | 0.045 | 0.058 | 46.4 | +0.018 (+45.00%) | 24,986 |
13 Sep 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32 | +0.002 (+5.26%) | 10,100 |
12 Sep 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 30.4 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 30.4 | +0.003 (+8.57%) | 10,000 |
10 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 10,000 |
6 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |