Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 26,500 |
4 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | -0.002 (-5.41%) | 5,000 |
3 Sep 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | -0.001 (-2.63%) | 10,000 |
29 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 30.4 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 30.4 | -0.001 (-2.56%) | 30,000 |
27 Aug 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 31.2 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 31.2 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 31.2 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 31.2 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 31.2 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 31.2 | +0.001 (+2.63%) | 2,000 |
17 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 30.4 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 30.4 | +0.001 (+2.70%) | 5,000 |
15 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 5,000 |
9 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 29.6 | +0.001 (+2.78%) | 315 |
30 Jul 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 28.8 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 28.8 | -0.009 (-20%) | 100,000 |
26 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 0 |