Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 36 | +0.01 (+28.57%) | 20,000 |
23 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.038 | 0.038 | 0.034 | 0.035 | 28 | -0.003 (-7.89%) | 85,846 |
9 Jul 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 30.4 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 30.4 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 30.4 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 30.4 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 30.4 | -0.001 (-2.56%) | 20,000 |
2 Jul 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 31.2 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 31.2 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.042 | 0.042 | 0.039 | 0.039 | 31.2 | -0.003 (-7.14%) | 40,000 |
27 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 33.6 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 33.6 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 33.6 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 33.6 | +0.001 (+2.19%) | 5,000 |
21 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 32.88 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 32.88 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 32.88 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 32.88 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.042 | 0.042 | 0.04 | 0.0411 | 32.88 | -0.007 (-14.37%) | 63,467 |
14 Jun 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 38.4 | 0.0 (0.0%) | 0 |