| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 38.4 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 38.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 38.4 | 0.0 (0.0%) | 20,000 |
| 8 Jun 2012 | USD | 0.042 | 0.048 | 0.042 | 0.048 | 38.4 | +0.004 (+9.09%) | 6,700 |
| 7 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 35.2 | 0.0 (0.0%) | 5,000 |
| 6 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 35.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 35.2 | -0.001 (-2.87%) | 10,000 |
| 4 Jun 2012 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 36.24 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 0.046 | 0.046 | 0.0453 | 0.0453 | 36.24 | +0.001 (+2.95%) | 20,000 |
| 31 May 2012 | USD | 0.046 | 0.046 | 0.044 | 0.044 | 35.2 | -0.006 (-12%) | 48,800 |
| 30 May 2012 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 40 | 0.0 (0.0%) | 9,600 |
| 29 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | -0.02 (-28.57%) | 250,763 |
| 28 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.048 | 0.07 | 0.044 | 0.07 | 56 | +0.02 (+40.56%) | 29,830 |
| 24 May 2012 | USD | 0.06 | 0.06 | 0.0498 | 0.0498 | 39.84 | -0.012 (-19.68%) | 849,400 |
| 23 May 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 49.6 | 0.0 (0.0%) | 14,578 |
| 22 May 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 49.6 | 0.0 (0.0%) | 3,300 |
| 21 May 2012 | USD | 0.065 | 0.066 | 0.062 | 0.062 | 49.6 | -0.001 (-1.59%) | 16,843 |
| 18 May 2012 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 50.4 | +0.003 (+5%) | 6,900 |
| 17 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48 | +0.002 (+3.45%) | 5,400 |
| 16 May 2012 | USD | 0.069 | 0.069 | 0.058 | 0.058 | 46.4 | -0.012 (-17.14%) | 10,000 |
| 15 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56 | +0.007 (+11.11%) | 8,500 |
| 14 May 2012 | USD | 0.06 | 0.063 | 0.057 | 0.063 | 50.4 | +0.003 (+5%) | 16,390 |
| 11 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48 | 0.0 (0.0%) | 2,500 |
| 9 May 2012 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 48 | +0.009 (+16.96%) | 10,000 |
| 8 May 2012 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 41.04 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 0.052 | 0.052 | 0.0513 | 0.0513 | 41.04 | -0.002 (-3.21%) | 147,350 |
| 4 May 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 42.4 | +0.003 (+6%) | 112,350 |
| 3 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 237 |
