Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 500 |
30 Jul 2019 | USD | 0.0263 | 0.155 | 0.025 | 0.04 | 0.04 | -0.01 (-20%) | 4,204 |
29 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 7,500 |
22 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 25,014 |
16 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,434 |
15 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 156 |
12 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 2,480 |
10 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 200 |
9 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 140 |
4 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.1 (-47.62%) | 1,249 |
1 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.091 (+76.77%) | 850 |
27 Jun 2019 | USD | 0.22 | 0.22 | 0.1188 | 0.1188 | 0.1188 | -0.051 (-30.12%) | 532 |
26 Jun 2019 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -0.07 (-29.17%) | 12,596 |
25 Jun 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.05 (+26.32%) | 1,000 |
24 Jun 2019 | USD | 0.175 | 0.245 | 0.175 | 0.19 | 0.19 | +0.04 (+26.67%) | 7,103 |