Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 270,200 |
1 May 2012 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 40 | +0.001 (+2.04%) | 50,000 |
30 Apr 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 39.2 | +0.004 (+8.89%) | 5,000 |
24 Apr 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.055 | 0.055 | 0.041 | 0.045 | 36 | -0.014 (-23.73%) | 436,909 |
20 Apr 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 47.2 | 0.0 (0.0%) | 10,000 |
19 Apr 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 47.2 | 0.0 (0.0%) | 1,000 |
18 Apr 2012 | USD | 0.062 | 0.062 | 0.059 | 0.059 | 47.2 | -0.009 (-13.24%) | 36,000 |
17 Apr 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 54.4 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.065 | 0.068 | 0.063 | 0.068 | 54.4 | +0.009 (+15.25%) | 182,500 |
13 Apr 2012 | USD | 0.069 | 0.069 | 0.059 | 0.059 | 47.2 | -0.011 (-15.71%) | 20,700 |
12 Apr 2012 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 56 | +0.01 (+16.67%) | 14,000 |
11 Apr 2012 | USD | 0.063 | 0.063 | 0.056 | 0.06 | 48 | -0.003 (-4.76%) | 107,000 |
10 Apr 2012 | USD | 0.063 | 0.07 | 0.063 | 0.063 | 50.4 | 0.0 (0.0%) | 77,145 |
9 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 50.4 | 0.0 (0.0%) | 4,000 |
6 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 50.4 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.063 | 0.063 | 0.062 | 0.063 | 50.4 | 0.0 (0.0%) | 14,400 |
4 Apr 2012 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 50.4 | -0.007 (-10%) | 77,000 |
3 Apr 2012 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 56 | -0.019 (-21.35%) | 162,000 |
2 Apr 2012 | USD | 0.087 | 0.089 | 0.086 | 0.089 | 71.2 | +0.002 (+2.30%) | 80,437 |
30 Mar 2012 | USD | 0.091 | 0.091 | 0.087 | 0.087 | 69.6 | -0.006 (-6.45%) | 70,237 |
29 Mar 2012 | USD | 0.0949 | 0.095 | 0.093 | 0.093 | 74.4 | -0.002 (-2.11%) | 42,326 |
28 Mar 2012 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 76 | 0.0 (0.0%) | 24,550 |
27 Mar 2012 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 76 | -0.004 (-4.04%) | 21,855 |
26 Mar 2012 | USD | 0.11 | 0.11 | 0.099 | 0.099 | 79.2 | -0.016 (-13.91%) | 151,498 |
23 Mar 2012 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 92 | +0.005 (+4.55%) | 23,398 |
22 Mar 2012 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 88 | +0.015 (+15.79%) | 113,000 |