Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2012	USD	0.095	0.095	0.095	0.095	76	-0.005 (-5%)	3,502
20 Mar 2012	USD	0.1	0.1	0.1	0.1	80	0.0 (0.0%)	0
19 Mar 2012	USD	0.105	0.12	0.095	0.1	80	-0.006 (-5.66%)	64,340
16 Mar 2012	USD	0.106	0.106	0.106	0.106	84.8	0.0 (0.0%)	675
15 Mar 2012	USD	0.118	0.118	0.106	0.106	84.8	-0.012 (-10.17%)	57,377
14 Mar 2012	USD	0.106	0.118	0.106	0.118	94.4	+0.007 (+6.31%)	6,380
13 Mar 2012	USD	0.13	0.13	0.099	0.111	88.8	-0.019 (-14.62%)	328,244
12 Mar 2012	USD	0.133	0.149	0.122	0.13	104	0.0 (0.0%)	768,903
9 Mar 2012	USD	0.131	0.131	0.13	0.13	104	-0.005 (-3.70%)	220,526
8 Mar 2012	USD	0.132	0.135	0.13	0.135	108	+0.003 (+2.27%)	719,700
7 Mar 2012	USD	0.133	0.135	0.132	0.132	105.6	-0.001 (-0.75%)	116,172
6 Mar 2012	USD	0.135	0.135	0.132	0.133	106.4	+0.001 (+0.76%)	72,500
5 Mar 2012	USD	0.138	0.138	0.13	0.132	105.6	+0.002 (+1.54%)	198,059
2 Mar 2012	USD	0.135	0.14	0.13	0.13	104	-0.01 (-7.14%)	269,520
1 Mar 2012	USD	0.14	0.14	0.13	0.14	112	0.0 (0.0%)	197,018
29 Feb 2012	USD	0.18	0.182	0.132	0.14	112	-0.03 (-17.65%)	277,947
28 Feb 2012	USD	0.115	0.17	0.115	0.17	136	+0.055 (+47.83%)	725,067
27 Feb 2012	USD	0.11	0.12	0.1089	0.115	92	+0.007 (+6.48%)	101,620
24 Feb 2012	USD	0.103	0.11	0.103	0.108	86.4	+0.005 (+4.85%)	78,600
23 Feb 2012	USD	0.085	0.103	0.085	0.103	82.4	+0.018 (+21.18%)	66,000
22 Feb 2012	USD	0.08	0.085	0.07	0.085	68	0.0 (0.0%)	36,000
21 Feb 2012	USD	0.085	0.085	0.085	0.085	68	0.0 (0.0%)	0
20 Feb 2012	USD	0.085	0.085	0.085	0.085	68	0.0 (0.0%)	0
17 Feb 2012	USD	0.085	0.085	0.085	0.085	68	0.0 (0.0%)	2,000
16 Feb 2012	USD	0.07	0.085	0.06	0.085	68	+0.017 (+25%)	66,347
15 Feb 2012	USD	0.065	0.068	0.065	0.068	54.4	+0.008 (+13.33%)	15,100
14 Feb 2012	USD	0.06	0.06	0.06	0.06	48	0.0 (0.0%)	10,000
13 Feb 2012	USD	0.06	0.06	0.06	0.06	48	0.0 (0.0%)	0
10 Feb 2012	USD	0.045	0.06	0.045	0.06	48	+0.01 (+20%)	48,200
9 Feb 2012	USD	0.05	0.05	0.05	0.05	40	0.0 (0.0%)	0

Unicorn Response |