Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 59,600 |
7 Feb 2012 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 40 | +0.005 (+11.11%) | 27,500 |
6 Feb 2012 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 36 | +0.005 (+12.50%) | 42,000 |
3 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32 | 0.0 (0.0%) | 8,000 |
1 Feb 2012 | USD | 0.0215 | 0.05 | 0.0215 | 0.04 | 32 | +0.019 (+90.48%) | 74,000 |
31 Jan 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 16.8 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 16.8 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 16.8 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 16.8 | -0.019 (-47.50%) | 15,516 |
25 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.024 | 0.04 | 0.024 | 0.04 | 32 | -0.01 (-20%) | 46,500 |
18 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | +0.025 (+100%) | 1,000 |
9 Jan 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 20 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 20 | +0.014 (+127.27%) | 68,700 |
5 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.8 | 0.0 (0.0%) | 78,812 |