Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 10.4 | 0.0 (0.0%) | 440 |
15 Nov 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 10.4 | 0.0 (0.0%) | 425 |
14 Nov 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 10.4 | -0.004 (-23.53%) | 100 |
11 Nov 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 13.6 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 13.6 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 13.6 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.019 | 0.027 | 0.017 | 0.017 | 13.6 | -0.002 (-10.53%) | 45,000 |
7 Nov 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | 0.0 (0.0%) | 1,500 |
27 Oct 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 15.2 | -0.001 (-5%) | 51,250 |
25 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | +0.008 (+66.67%) | 5,000 |
24 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 9.6 | 0.0 (0.0%) | 75,789 |
21 Oct 2011 | USD | 0.015 | 0.015 | 0.0111 | 0.012 | 9.6 | -0.008 (-40%) | 135,000 |
20 Oct 2011 | USD | 0.025 | 0.025 | 0.01 | 0.02 | 16 | -0.015 (-42.86%) | 190,000 |
19 Oct 2011 | USD | 0.023 | 0.035 | 0.02 | 0.035 | 28 | +0.012 (+52.17%) | 63,600 |
18 Oct 2011 | USD | 0.04 | 0.04 | 0.023 | 0.023 | 18.4 | -0.027 (-54%) | 26,950 |
17 Oct 2011 | USD | 0.04 | 0.11 | 0.04 | 0.05 | 40 | -0.06 (-54.55%) | 20,995 |
14 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |