Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | +0.03 (+30%) | 2,609 |
23 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | -0.02 (-16.67%) | 23,357 |
19 Aug 2011 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 96 | +0.02 (+20%) | 39,300 |
18 Aug 2011 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 80 | +0.04 (+66.67%) | 30,000 |
17 Aug 2011 | USD | 0.075 | 0.098 | 0.06 | 0.06 | 48 | -0.02 (-25%) | 54,499 |
16 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 5,000 |
10 Aug 2011 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 64 | -0.03 (-27.27%) | 45,000 |
9 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 88 | -0.02 (-15.38%) | 7,388 |
5 Aug 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 104 | +0.01 (+8.33%) | 11,000 |
4 Aug 2011 | USD | 0.105 | 0.12 | 0.055 | 0.12 | 96 | +0.015 (+14.29%) | 119,669 |
3 Aug 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 84 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 84 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.065 | 0.105 | 0.065 | 0.105 | 84 | -0.045 (-30%) | 92,824 |
29 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | +0.07 (+87.50%) | 4,500 |
28 Jul 2011 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 64 | +0.03 (+60%) | 72,848 |
27 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | -0.04 (-44.44%) | 1,000 |
20 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |