Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.205 | 0.24 | 0.09 | 0.09 | 72 | -0.08 (-47.06%) | 20,000 |
6 Jul 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | 0.0 (0.0%) | 5,000 |
5 Jul 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | +0.03 (+21.43%) | 3,000 |
29 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 10,000 |
17 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | -0.03 (-17.65%) | 467 |
15 Jun 2011 | USD | 0.168 | 0.175 | 0.168 | 0.17 | 136 | 0.0 (0.0%) | 12,000 |
14 Jun 2011 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 136 | +0.02 (+13.33%) | 30,150 |
13 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | +0.01 (+7.14%) | 45,000 |
9 Jun 2011 | USD | 0.145 | 0.17 | 0.125 | 0.14 | 112 | -0.01 (-6.67%) | 27,500 |
8 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 30,000 |
7 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | +0.01 (+7.14%) | 10,000 |
6 Jun 2011 | USD | 0.151 | 0.151 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 25,000 |
3 Jun 2011 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 26,200 |
2 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | -0.045 (-24.32%) | 10,000 |