Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 148 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 148 | 0.0 (0.0%) | 5,000 |
30 May 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 148 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 148 | +0.025 (+15.63%) | 3,000 |
26 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | +0.01 (+6.67%) | 5,000 |
24 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 5,500 |
20 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | +0.02 (+15.38%) | 10,000 |
18 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 1,500 |
9 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | -0.04 (-23.53%) | 500 |
6 May 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | -0.01 (-5.56%) | 5,000 |
4 May 2011 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 144 | -0.05 (-21.74%) | 7,500 |
3 May 2011 | USD | 0.23 | 0.23 | 0.17 | 0.23 | 184 | +0.06 (+35.29%) | 12,500 |
2 May 2011 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 136 | -0.07 (-29.17%) | 6,000 |
29 Apr 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 192 | +0.06 (+33.33%) | 500 |
28 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | -0.07 (-28.00%) | 10,000 |
26 Apr 2011 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 200 | -0.02 (-7.41%) | 6,000 |
25 Apr 2011 | USD | 0.17 | 0.27 | 0.17 | 0.27 | 216 | -0.01 (-3.57%) | 11,000 |
22 Apr 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |