Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | USD | 0.18 | 0.28 | 0.18 | 0.28 | 224 | 0.0 (0.0%) | 837 |
19 Apr 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.28 | 0.28 | 0.22 | 0.28 | 224 | 0.0 (0.0%) | 11,200 |
15 Apr 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 2,500 |
11 Apr 2011 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 224 | +0.01 (+3.70%) | 7,500 |
8 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 216 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 216 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 216 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 216 | +0.03 (+12.50%) | 5,000 |
4 Apr 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 192 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 192 | +0.04 (+20%) | 3,000 |
31 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | -0.04 (-16.67%) | 10,000 |
29 Mar 2011 | USD | 0.2 | 0.26 | 0.2 | 0.24 | 192 | -0.02 (-7.69%) | 24,495 |
28 Mar 2011 | USD | 0.21 | 0.26 | 0.2 | 0.26 | 208 | +0.01 (+4%) | 11,026 |
25 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 5,000 |
22 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 6,300 |
18 Mar 2011 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 200 | -0.01 (-3.85%) | 7,500 |
17 Mar 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 208 | -0.04 (-13.33%) | 9,975 |
16 Mar 2011 | USD | 0.29 | 0.3 | 0.26 | 0.3 | 240 | +0.05 (+20%) | 25,000 |
15 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | -0.05 (-16.67%) | 5,000 |
11 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |