Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.095 (-38.78%) | 6,375 |
20 Jun 2019 | USD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | 0.0 (0.0%) | 6,400 |
19 Jun 2019 | USD | 0.155 | 0.245 | 0.155 | 0.245 | 0.245 | +0.113 (+84.91%) | 7,302 |
18 Jun 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.145 | 0.177 | 0.125 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 11,625 |
14 Jun 2019 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.115 (-46.94%) | 1,115 |
13 Jun 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.12 (+96%) | 346 |
12 Jun 2019 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.004 (-3.18%) | 5,872 |
11 Jun 2019 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -0.111 (-46.21%) | 4,000 |
10 Jun 2019 | USD | 0.1275 | 0.24 | 0.1275 | 0.24 | 0.24 | +0.111 (+85.90%) | 303 |
7 Jun 2019 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -0.111 (-46.21%) | 791 |
6 Jun 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,075 |
5 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.14 (+107.69%) | 250 |
3 Jun 2019 | USD | 0.1424 | 0.1424 | 0.1297 | 0.13 | 0.13 | -0.16 (-55.17%) | 5,025 |
31 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.09 (+45.00%) | 1,000 |
30 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.14 | 0.3 | 0.14 | 0.2 | 0.2 | +0.045 (+29.03%) | 3,300 |
28 May 2019 | USD | 0.2 | 0.31 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 9,870 |
27 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.12 (-37.50%) | 8,195 |
22 May 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.22 | 0.32 | 0.201 | 0.32 | 0.32 | 0.0 (0.0%) | 9,796 |
17 May 2019 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.059 (+22.84%) | 1,446 |
16 May 2019 | USD | 0.32 | 0.32 | 0.26 | 0.2605 | 0.2605 | -0.019 (-6.96%) | 1,925 |
15 May 2019 | USD | 0.33 | 0.33 | 0.201 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,511 |
14 May 2019 | USD | 0.295 | 0.3 | 0.204 | 0.3 | 0.3 | -0.04 (-11.76%) | 917 |
13 May 2019 | USD | 0.33 | 0.34 | 0.204 | 0.34 | 0.34 | +0.137 (+67.49%) | 7,288 |