Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 208 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 208 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 208 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 208 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 208 | -0.02 (-7.14%) | 5,000 |
19 Jan 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 224 | +0.03 (+12%) | 8,000 |
11 Jan 2011 | USD | 0.29 | 0.3 | 0.25 | 0.25 | 200 | -0.03 (-10.71%) | 42,000 |
10 Jan 2011 | USD | 0.25 | 0.28 | 0.23 | 0.28 | 224 | -0.02 (-6.67%) | 12,000 |
7 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | +0.05 (+20%) | 5,000 |
6 Jan 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 3,220 |
5 Jan 2011 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 200 | -0.04 (-13.79%) | 17,000 |
4 Jan 2011 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 232 | -0.02 (-6.45%) | 5,100 |
3 Jan 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 248 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.25 | 0.31 | 0.25 | 0.31 | 248 | +0.09 (+40.91%) | 28,501 |
30 Dec 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 176 | 0.0 (0.0%) | 3,200 |
29 Dec 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 176 | 0.0 (0.0%) | 2,321 |
28 Dec 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 176 | -0.005 (-2.22%) | 1,700 |
27 Dec 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 180 | +0.005 (+2.27%) | 5,000 |
24 Dec 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 176 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 176 | 0.0 (0.0%) | 5,000 |
22 Dec 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 176 | 0.0 (0.0%) | 3,100 |
21 Dec 2010 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 176 | +0.02 (+10%) | 7,800 |
20 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | -0.1 (-33.33%) | 2,500 |
17 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 5,000 |
16 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 4,701 |