Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | USD | 0.16 | 0.3 | 0.16 | 0.3 | 240 | 0.0 (0.0%) | 20,100 |
14 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 2,860 |
13 Dec 2010 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 240 | -0.06 (-16.67%) | 8,779 |
10 Dec 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 288 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 288 | +0.06 (+20%) | 20,000 |
8 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | +0.05 (+20%) | 10,000 |
7 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | -0.05 (-16.67%) | 5,000 |
2 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | +0.09 (+42.86%) | 5,000 |
1 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 168 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 168 | -0.04 (-16%) | 1,200 |
29 Nov 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | -0.12 (-32.43%) | 2,710 |
26 Nov 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 296 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 296 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 296 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.25 | 0.37 | 0.25 | 0.37 | 296 | 0.0 (0.0%) | 1,466 |
22 Nov 2010 | USD | 0.37 | 0.37 | 0.25 | 0.37 | 296 | +0.07 (+23.33%) | 2,250 |
19 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | -0.1 (-25%) | 6,318 |
17 Nov 2010 | USD | 0.29 | 0.4 | 0.29 | 0.4 | 320 | +0.1 (+33.33%) | 5,100 |
16 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |