Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 240 | +0.07 (+30.43%) | 888 |
28 Oct 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 184 | +0.02 (+9.52%) | 750 |
27 Oct 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 168 | 0.0 (0.0%) | 5,000 |
26 Oct 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 168 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 168 | 0.0 (0.0%) | 1,000 |
22 Oct 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 168 | +0.03 (+16.67%) | 1,000 |
21 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 144 | +0.03 (+20%) | 9,400 |
12 Oct 2010 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 120 | -0.04 (-21.05%) | 10,000 |
11 Oct 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 152 | +0.01 (+5.56%) | 750 |
8 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.26 | 0.26 | 0.18 | 0.18 | 144 | -0.08 (-30.77%) | 25,100 |
28 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 208 | 0.0 (0.0%) | 1,900 |
27 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 208 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 208 | 0.0 (0.0%) | 6,170 |
23 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 208 | 0.0 (0.0%) | 0 |