Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | -0.55 (-61.11%) | 100 |
6 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 720 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.51 | 0.9 | 0.51 | 0.9 | 720 | -0.11 (-10.89%) | 1,509 |
4 Aug 2010 | USD | 0.6 | 1.01 | 0.6 | 1.01 | 808 | +0.76 (+304%) | 5,000 |
3 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | +0.05 (+25%) | 240 |
2 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.65 | 1.1 | 0.2 | 0.2 | 160 | -0.05 (-20%) | 11,491 |
29 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200 | +0.05 (+25%) | 325 |
9 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | 0.0 (0.0%) | 0 |