Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160 | +0.06 (+42.86%) | 2,172 |
29 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 500 |
28 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | -0.51 (-78.46%) | 250 |
21 May 2010 | USD | 0.14 | 0.65 | 0.14 | 0.65 | 520 | +0.11 (+20.37%) | 400 |
20 May 2010 | USD | 0.14 | 0.65 | 0.14 | 0.54 | 432 | -0.11 (-16.92%) | 1,050 |