Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.14 | 0.65 | 0.14 | 0.65 | 520 | +0.06 (+10.17%) | 400 |
17 May 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 472 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 472 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 472 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 472 | -0.06 (-9.23%) | 2,500 |
11 May 2010 | USD | 0.16 | 0.65 | 0.16 | 0.65 | 520 | 0.0 (0.0%) | 675 |
10 May 2010 | USD | 0.16 | 0.65 | 0.16 | 0.65 | 520 | +0.01 (+1.56%) | 300 |
7 May 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 512 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 512 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 512 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 512 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 512 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 512 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 512 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 512 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 512 | -0.01 (-1.54%) | 2,961 |
26 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.14 | 0.65 | 0.14 | 0.65 | 520 | 0.0 (0.0%) | 400 |
20 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.14 | 0.65 | 0.14 | 0.65 | 520 | 0.0 (0.0%) | 650 |
12 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |