Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | +0.6 (+1200.00%) | 1,000 |
22 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 100 |
18 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | -0.1 (-66.67%) | 2,166 |
11 Feb 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | -0.2 (-57.14%) | 2,150 |
10 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | 0.0 (0.0%) | 711 |
9 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | 0.0 (0.0%) | 673 |
8 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | 0.0 (0.0%) | 103 |
5 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | -0.3 (-46.15%) | 265 |
1 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | +0.643 (+9900.00%) | 300 |
25 Jan 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5.2 | -514.8 (-99.00%) | 0 |
25 Jan 2010 |
|
|||||||
22 Jan 2010 | USD | 0.004 | 0.0065 | 0.004 | 0.0065 | 520 | +0.003 (+62.50%) | 75,000 |
21 Jan 2010 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 320 | +0.001 (+33.33%) | 78,000 |
20 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | -0.001 (-14.29%) | 130,000 |
19 Jan 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 280 | +0.001 (+16.67%) | 5,000 |
18 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 0 |