Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 100,000 |
12 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 120,000 |
4 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | 0.0 (0.0%) | 40,000 |
30 Dec 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 240 | -0 (-6.25%) | 8,000 |
29 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 3,000 |
22 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 53,275 |
21 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 309,000 |
18 Dec 2009 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 205,000 |
17 Dec 2009 | USD | 0.0055 | 0.0055 | 0.0032 | 0.0032 | 256 | -0.002 (-41.82%) | 100,000 |
16 Dec 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 440 | 0.0 (0.0%) | 19,000 |
15 Dec 2009 | USD | 0.0044 | 0.008 | 0.0044 | 0.0055 | 440 | +0.002 (+71.88%) | 220,000 |
14 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 200,000 |
10 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | 0.0 (0.0%) | 15,000 |
9 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256 | -0.001 (-27.27%) | 200,000 |
8 Dec 2009 | USD | 0.004 | 0.0044 | 0.0032 | 0.0044 | 352 | 0.0 (0.0%) | 340,000 |
7 Dec 2009 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 352 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 352 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 352 | 0.0 (0.0%) | 0 |