Nexteligent Holdings, Inc Recent Share Price (USX:EFFI)

USX:EFFI - Nexteligent Holdings, Inc Nexteligent Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2009	USD	0.0044	0.0044	0.0044	0.0044	352	0.0 (0.0%)	0
1 Dec 2009	USD	0.0044	0.0044	0.0044	0.0044	352	0.0 (0.0%)	0
30 Nov 2009	USD	0.0044	0.0044	0.0044	0.0044	352	0.0 (0.0%)	0
27 Nov 2009	USD	0.0044	0.0044	0.0044	0.0044	352	0.0 (0.0%)	0
26 Nov 2009	USD	0.0044	0.0044	0.0044	0.0044	352	0.0 (0.0%)	0
25 Nov 2009	USD	0.0044	0.0044	0.0044	0.0044	352	+0.001 (+29.41%)	25,000
24 Nov 2009	USD	0.0034	0.0034	0.0034	0.0034	272	0.0 (0.0%)	0
23 Nov 2009	USD	0.0032	0.0034	0.0032	0.0034	272	+0 (+6.25%)	196,305
20 Nov 2009	USD	0.0032	0.0032	0.0032	0.0032	256	0.0 (0.0%)	0
19 Nov 2009	USD	0.0032	0.0032	0.0032	0.0032	256	0.0 (0.0%)	0
18 Nov 2009	USD	0.0032	0.0032	0.0032	0.0032	256	+0 (+6.67%)	87,500
17 Nov 2009	USD	0.003	0.003	0.003	0.003	240	0.0 (0.0%)	0
16 Nov 2009	USD	0.0031	0.0031	0.003	0.003	240	-0 (-3.23%)	200,000
13 Nov 2009	USD	0.0027	0.0031	0.0027	0.0031	248	+0 (+14.81%)	1,039,500
12 Nov 2009	USD	0.0027	0.0027	0.0027	0.0027	216	0.0 (0.0%)	0
11 Nov 2009	USD	0.0033	0.0033	0.0027	0.0027	216	-0.001 (-22.86%)	505,000
10 Nov 2009	USD	0.003	0.0035	0.003	0.0035	280	+0.001 (+16.67%)	453,787
9 Nov 2009	USD	0.003	0.003	0.003	0.003	240	0.0 (0.0%)	150,000
6 Nov 2009	USD	0.0026	0.03	0.0022	0.003	240	-0.001 (-16.67%)	954,000
5 Nov 2009	USD	0.0032	0.0036	0.0032	0.0036	288	-0 (-5.26%)	512,000
4 Nov 2009	USD	0.0025	0.0038	0.0025	0.0038	304	-0 (-5%)	145,000
3 Nov 2009	USD	0.004	0.005	0.003	0.004	320	-0.001 (-20%)	400,000
2 Nov 2009	USD	0.004	0.005	0.0036	0.005	400	0.0 (0.0%)	300,000
30 Oct 2009	USD	0.0055	0.0055	0.0045	0.005	400	-0.005 (-50%)	399,000
29 Oct 2009	USD	0.01	0.01	0.01	0.01	800	0.0 (0.0%)	0
28 Oct 2009	USD	0.01	0.01	0.01	0.01	800	0.0 (0.0%)	0
27 Oct 2009	USD	0.01	0.01	0.01	0.01	800	0.0 (0.0%)	0
26 Oct 2009	USD	0.01	0.01	0.01	0.01	800	0.0 (0.0%)	0
23 Oct 2009	USD	0.01	0.02	0.01	0.01	800	+0.002 (+25%)	336,000
22 Oct 2009	USD	0.008	0.008	0.005	0.008	640	0.0 (0.0%)	238,000

Unicorn Response |