Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2009 | USD | 0.013 | 0.013 | 0.005 | 0.008 | 640 | -0.005 (-38.46%) | 1,086,500 |
20 Oct 2009 | USD | 0.017 | 0.017 | 0.01 | 0.013 | 1,040 | -0.004 (-23.53%) | 342,063 |
19 Oct 2009 | USD | 0.015 | 0.017 | 0.013 | 0.017 | 1,360 | +0.002 (+13.33%) | 368,000 |
16 Oct 2009 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 1,850 |
15 Oct 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | -0.001 (-7.41%) | 182 |
12 Oct 2009 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,296 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,296 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,296 | 0.0 (0.0%) | 5,000 |
7 Oct 2009 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,296 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,296 | 0.0 (0.0%) | 500 |
5 Oct 2009 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,296 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,296 | +0 (+0.62%) | 10,000 |
1 Oct 2009 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,288 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,288 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,288 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,288 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,288 | +0.001 (+7.33%) | 1,158 |
24 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 900 |
17 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 1,200 | -0.002 (-11.76%) | 120,000 |
14 Sep 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,360 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,360 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,360 | 0.0 (0.0%) | 0 |