Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2009 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 1,360 | +0.002 (+13.33%) | 10,100 |
8 Sep 2009 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 1,200 | -0.002 (-11.24%) | 115,000 |
7 Sep 2009 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1,352 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.014 | 0.025 | 0.014 | 0.0169 | 1,352 | +0.004 (+34.13%) | 871,000 |
3 Sep 2009 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,008 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,008 | 0.0 (0.0%) | 30,000 |
1 Sep 2009 | USD | 0.02 | 0.026 | 0.0126 | 0.0126 | 1,008 | 0.0 (0.0%) | 31,300 |
31 Aug 2009 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,008 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,008 | +0 (+0.80%) | 65,967 |
27 Aug 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 1,000 | -0 (-0.79%) | 532,400 |
25 Aug 2009 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,008 | 0.0 (0.0%) | 40,000 |
24 Aug 2009 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,008 | +0 (+0.80%) | 150,000 |
21 Aug 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.015 | 0.02 | 0.0125 | 0.0125 | 1,000 | -0.003 (-16.67%) | 25,750 |
14 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 8,000 |
13 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 39,000 |
12 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | +0.002 (+11.11%) | 5,000 |
11 Aug 2009 | USD | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 1,080 | +0.001 (+8%) | 90,000 |
10 Aug 2009 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 1,000 | -0.001 (-7.41%) | 35,750 |
7 Aug 2009 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,080 | 0.0 (0.0%) | 32,500 |
6 Aug 2009 | USD | 0.0135 | 0.0145 | 0.0135 | 0.0135 | 1,080 | +0.001 (+8%) | 77,500 |
5 Aug 2009 | USD | 0.0145 | 0.0147 | 0.0125 | 0.0125 | 1,000 | -0.002 (-14.97%) | 110,150 |
4 Aug 2009 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,176 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,176 | +0 (+1.38%) | 7,500 |
31 Jul 2009 | USD | 0.0142 | 0.0147 | 0.0142 | 0.0145 | 1,160 | +0 (+2.84%) | 475,000 |
30 Jul 2009 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,128 | +0 (+0.71%) | 80,000 |