Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2009 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 1,120 | 0.0 (0.0%) | 208,137 |
28 Jul 2009 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 1,120 | 0.0 (0.0%) | 115,000 |
27 Jul 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,120 | +0.001 (+7.69%) | 79,800 |
24 Jul 2009 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 1,040 | +0.001 (+8.33%) | 165,000 |
23 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.017 | 0.017 | 0.012 | 0.012 | 960 | 0.0 (0.0%) | 26,500 |
21 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.011 | 0.017 | 0.011 | 0.012 | 960 | 0.0 (0.0%) | 175,000 |
17 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | 0.0 (0.0%) | 62,500 |
16 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | +0.001 (+9.09%) | 72,000 |
15 Jul 2009 | USD | 0.013 | 0.015 | 0.011 | 0.011 | 880 | -0.001 (-8.33%) | 92,000 |
14 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | 0.0 (0.0%) | 40,000 |
13 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | -0.003 (-20%) | 20,000 |
8 Jul 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 90,000 |
7 Jul 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | -0.001 (-6.25%) | 65,000 |
6 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,280 | 0.0 (0.0%) | 60,000 |
3 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,280 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 1,280 | 0.0 (0.0%) | 70,000 |
1 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,280 | +0.001 (+6.67%) | 92,000 |
30 Jun 2009 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 179,000 |
29 Jun 2009 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 1,200 | -0.001 (-6.25%) | 134,000 |
26 Jun 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,280 | -0.004 (-20%) | 25,000 |
25 Jun 2009 | USD | 0.018 | 0.023 | 0.016 | 0.02 | 1,600 | +0.004 (+25%) | 470,365 |
24 Jun 2009 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 1,280 | -0.004 (-20%) | 130,000 |
23 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 30,000 |
19 Jun 2009 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 1,600 | -0.005 (-20%) | 175,500 |
18 Jun 2009 | USD | 0.025 | 0.03 | 0.02 | 0.025 | 2,000 | 0.0 (0.0%) | 542,700 |