Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2009 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 1,600 | 0.0 (0.0%) | 30,000 |
5 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 67,900 |
4 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 1,600 | -0.001 (-4.76%) | 40,000 |
29 Apr 2009 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 1,680 | -0.004 (-16%) | 149,000 |
28 Apr 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 2,000 | +0.005 (+25%) | 60,000 |
27 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 40,000 |
21 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 30,000 |
17 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 147,100 |
15 Apr 2009 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 1,600 | -0.005 (-20%) | 52,300 |
14 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 20,000 |
6 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 25,000 |
3 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 44,700 |
1 Apr 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 2,000 | 0.0 (0.0%) | 90,000 |
31 Mar 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 44,000 |
30 Mar 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | +0.004 (+19.05%) | 53,400 |
27 Mar 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1,680 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1,680 | 0.0 (0.0%) | 700 |