Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1,680 | 0.0 (0.0%) | 60,000 |
24 Mar 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1,680 | +0.001 (+5%) | 11,600 |
23 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.025 | 0.026 | 0.02 | 0.02 | 1,600 | -0.005 (-20%) | 120,900 |
16 Mar 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 40,000 |
13 Mar 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 190,000 |
12 Mar 2009 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 100,250 |
11 Mar 2009 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 50,509 |
10 Mar 2009 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 2,000 | -0.005 (-16.67%) | 30,000 |
9 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | +0.005 (+20%) | 60,000 |
6 Mar 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 2,000 | 0.0 (0.0%) | 52,500 |
5 Mar 2009 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 2,000 | -0.005 (-16.67%) | 22,000 |
4 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 60,000 |
3 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | +0.005 (+20%) | 45,000 |
2 Mar 2009 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 2,000 | -0.015 (-37.50%) | 31,600 |
27 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 38,500 |
26 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 35,000 |
25 Feb 2009 | USD | 0.04 | 0.07 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 68,407 |
24 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | -0.015 (-27.27%) | 45,993 |
23 Feb 2009 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 4,400 | +0.015 (+37.50%) | 117,450 |
20 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 73,509 |
19 Feb 2009 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 18,509 |
18 Feb 2009 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 3,200 | -0.005 (-11.11%) | 20,000 |
17 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |