Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 45,000 |
10 Feb 2009 | USD | 0.036 | 0.045 | 0.025 | 0.045 | 3,600 | +0.003 (+5.88%) | 51,150 |
9 Feb 2009 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,400 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,400 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,400 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,400 | 0.0 (0.0%) | 5,000 |
3 Feb 2009 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,400 | -0.003 (-5.56%) | 85,000 |
2 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 30,000 |
30 Jan 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 48,001 |
29 Jan 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | +0.025 (+125.00%) | 76,000 |
28 Jan 2009 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 20,090 |
27 Jan 2009 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 1,600 | -0.02 (-50%) | 185,432 |
26 Jan 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 3,200 | -0.01 (-20%) | 60,300 |
23 Jan 2009 | USD | 0.05 | 0.06 | 0.045 | 0.05 | 4,000 | 0.0 (0.0%) | 81,000 |
22 Jan 2009 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 4,000 | 0.0 (0.0%) | 132,360 |
21 Jan 2009 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 109,000 |
20 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 44,500 |
19 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 4,000 | +0.01 (+25%) | 36,500 |
15 Jan 2009 | USD | 0.052 | 0.06 | 0.04 | 0.04 | 3,200 | -0.015 (-27.27%) | 155,000 |
14 Jan 2009 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 4,400 | -0.01 (-15.38%) | 10,480 |
13 Jan 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 5,200 | -0.005 (-7.14%) | 25,000 |
12 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 2,000 |
8 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | +0.005 (+7.69%) | 5,000 |
7 Jan 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 5,200 | +0.004 (+6.56%) | 5,000 |
6 Jan 2009 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 4,880 | +0.001 (+1.67%) | 1,400 |
5 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 3,500 |
1 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |