Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 4,800 | +0.015 (+33.33%) | 67,500 |
30 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.0425 | 0.045 | 0.0425 | 0.045 | 3,600 | +0.003 (+5.88%) | 26,500 |
26 Dec 2008 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,400 | +0.007 (+21.43%) | 71,650 |
25 Dec 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,800 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,800 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,800 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,800 | 0.0 (0.0%) | 3,000 |
19 Dec 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,800 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.04 | 0.045 | 0.01 | 0.035 | 2,800 | -0.01 (-22.22%) | 410,000 |
17 Dec 2008 | USD | 0.0425 | 0.045 | 0.02 | 0.045 | 3,600 | +0.005 (+12.50%) | 353,100 |
16 Dec 2008 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 3,200 | -0.004 (-9.09%) | 6,900 |
15 Dec 2008 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 3,520 | -0.001 (-2.22%) | 63,625 |
12 Dec 2008 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 3,600 | -0.005 (-10%) | 60,000 |
11 Dec 2008 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 4,000 | +0.01 (+25%) | 21,000 |
10 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.03 | 0.04 | 0.01 | 0.04 | 3,200 | +0.01 (+33.33%) | 95,500 |
8 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 13,300 |
5 Dec 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 2,400 | -0.015 (-33.33%) | 341,091 |
4 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | -0.003 (-6.25%) | 1,000 |
2 Dec 2008 | USD | 0.025 | 0.049 | 0.02 | 0.048 | 3,840 | -0.007 (-12.73%) | 47,500 |
1 Dec 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | +0.025 (+83.33%) | 1,300 |
28 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | -0.009 (-23.08%) | 10,000 |
25 Nov 2008 | USD | 0.02 | 0.08 | 0.02 | 0.039 | 3,120 | +0.021 (+122.86%) | 17,200 |
24 Nov 2008 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,400 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 1,400 | -0.002 (-10.26%) | 383,925 |
20 Nov 2008 | USD | 0.022 | 0.025 | 0.0195 | 0.0195 | 1,560 | -0.003 (-11.36%) | 122,925 |