Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.0 (0.0%) | 0 |
16 Jan 2022 | USD | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.7521 | 0.7523 | 0.7521 | 0.7522 | 0.7522 | +0 (+0.01%) | 0 |
12 Jan 2022 | USD | 0.7522 | 0.7524 | 0.7521 | 0.7521 | 0.7521 | -0 (-0.01%) | 0 |
11 Jan 2022 | USD | 0.752 | 0.7523 | 0.7519 | 0.7522 | 0.7522 | +0 (+0.03%) | 0 |
10 Jan 2022 | USD | 0.7521 | 0.7521 | 0.7519 | 0.752 | 0.752 | -0 (-0.01%) | 0 |
9 Jan 2022 | USD | 0.752 | 0.7521 | 0.7519 | 0.7521 | 0.7521 | +0 (+0.01%) | 0 |
8 Jan 2022 | USD | 0.7521 | 0.7522 | 0.7518 | 0.752 | 0.752 | -0 (-0.01%) | 0 |
7 Jan 2022 | USD | 0.7521 | 0.7524 | 0.7518 | 0.7521 | 0.7521 | +0 (+0.01%) | 0 |
6 Jan 2022 | USD | 0.752 | 0.7523 | 0.7519 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.7521 | 0.7524 | 0.7519 | 0.752 | 0.752 | -0 (-0.01%) | 0 |
4 Jan 2022 | USD | 0.752 | 0.7523 | 0.7519 | 0.7521 | 0.7521 | +0 (+0.01%) | 0 |
3 Jan 2022 | USD | 0.7522 | 0.7524 | 0.7519 | 0.752 | 0.752 | -0 (-0.03%) | 0 |
2 Jan 2022 | USD | 0.7523 | 0.7525 | 0.752 | 0.7522 | 0.7522 | -0 (-0.01%) | 0 |
1 Jan 2022 | USD | 0.752 | 0.7525 | 0.7519 | 0.7523 | 0.7523 | +0 (+0.04%) | 0 |
31 Dec 2021 | USD | 0.7527 | 0.7527 | 0.7516 | 0.752 | 0.752 | -0.001 (-0.08%) | 0 |
30 Dec 2021 | USD | 0.7521 | 0.7534 | 0.7506 | 0.7526 | 0.7526 | +0.001 (+0.07%) | 0 |
29 Dec 2021 | USD | 0.7528 | 0.7534 | 0.7504 | 0.7521 | 0.7521 | -0.001 (-0.11%) | 0 |
28 Dec 2021 | USD | 0.7516 | 0.7534 | 0.7508 | 0.7529 | 0.7529 | +0.002 (+0.23%) | 0 |
27 Dec 2021 | USD | 0.7522 | 0.7534 | 0.7504 | 0.7512 | 0.7512 | -0.001 (-0.12%) | 0 |
26 Dec 2021 | USD | 0.7518 | 0.7534 | 0.7505 | 0.7521 | 0.7521 | +0 (+0.03%) | 0 |
25 Dec 2021 | USD | 0.7528 | 0.7534 | 0.7504 | 0.7519 | 0.7519 | -0.001 (-0.08%) | 0 |
24 Dec 2021 | USD | 0.7522 | 0.7534 | 0.7505 | 0.7525 | 0.7525 | +0 (+0.05%) | 0 |
23 Dec 2021 | USD | 0.7521 | 0.7534 | 0.7506 | 0.7521 | 0.7521 | -0 (-0.01%) | 0 |
22 Dec 2021 | USD | 0.7522 | 0.7534 | 0.7504 | 0.7522 | 0.7522 | +0 (+0.01%) | 0 |