| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2021 | USD | 18.3393 | 18.3447 | 18.3373 | 18.3434 | 18.3434 | +0 (+0.0%) | 220 |
| 24 Apr 2021 | USD | 18.344 | 18.3447 | 18.3373 | 18.3433 | 18.3433 | +0.003 (+0.02%) | 220 |
| 23 Apr 2021 | USD | 18.3156 | 18.3446 | 18.3104 | 18.34 | 18.34 | +0.028 (+0.15%) | 220 |
| 22 Apr 2021 | USD | 18.6247 | 24.0018 | 18.3104 | 18.3117 | 18.3117 | -0.315 (-1.69%) | 745 |
| 21 Apr 2021 | USD | 19.1748 | 24.6837 | 17.9966 | 18.6267 | 18.6267 | -0.548 (-2.86%) | 431 |
| 20 Apr 2021 | USD | 20.8132 | 24.9948 | 16.3438 | 19.1748 | 19.1748 | -1.639 (-7.88%) | 2,097 |
| 19 Apr 2021 | USD | 20.8042 | 24.0022 | 20.7978 | 20.814 | 20.814 | +0.009 (+0.04%) | 225 |
| 18 Apr 2021 | USD | 23.3663 | 23.645 | 20.7961 | 20.8048 | 20.8048 | -2.559 (-10.95%) | 329 |
| 17 Apr 2021 | USD | 23.1542 | 23.3741 | 23.0896 | 23.3635 | 23.3635 | +0.209 (+0.90%) | 91 |
| 16 Apr 2021 | USD | 22.5217 | 23.2125 | 22.5041 | 23.1549 | 23.1549 | +0.626 (+2.78%) | 1,041 |
| 15 Apr 2021 | USD | 27.096 | 29.1072 | 21.8111 | 22.5285 | 22.5285 | -4.566 (-16.85%) | 680 |
| 14 Apr 2021 | USD | 27.0314 | 31.068 | 27.0243 | 27.0945 | 27.0945 | +0.063 (+0.23%) | 478 |
| 13 Apr 2021 | USD | 28.9982 | 34.455 | 24.9996 | 27.0315 | 27.0315 | -1.966 (-6.78%) | 1,793 |
| 12 Apr 2021 | USD | 35.1483 | 35.1483 | 21.8196 | 28.9971 | 28.9971 | -6.155 (-17.51%) | 3,946 |
| 11 Apr 2021 | USD | 25.7961 | 35.1542 | 20.8627 | 35.1526 | 35.1526 | +9.357 (+36.27%) | 1,615 |
| 10 Apr 2021 | USD | 25.0775 | 31.0335 | 25.0723 | 25.7958 | 25.7958 | +0.718 (+2.86%) | 617 |
| 9 Apr 2021 | USD | 30.005 | 35.0341 | 25.0747 | 25.0776 | 25.0776 | -4.928 (-16.42%) | 1,488 |
| 8 Apr 2021 | USD | 29.155 | 30.0439 | 29.1312 | 30.0055 | 30.0055 | +0.851 (+2.92%) | 876 |
| 7 Apr 2021 | USD | 29.0577 | 35.97 | 29.0465 | 29.1545 | 29.1545 | +0.1 (+0.34%) | 767 |
| 6 Apr 2021 | USD | 40.2392 | 45.0142 | 24.8789 | 29.0546 | 29.0546 | -11.182 (-27.79%) | 12,410 |
| 5 Apr 2021 | USD | 21.0915 | 57.0103 | 21.0398 | 40.2368 | 40.2368 | +19.147 (+90.79%) | 22,745 |
| 4 Apr 2021 | USD | 26.6319 | 27.7959 | 21.053 | 21.0896 | 21.0896 | -5.545 (-20.82%) | 1,123 |
| 3 Apr 2021 | USD | 30.3715 | 32.3285 | 26.5595 | 26.6347 | 26.6347 | -3.739 (-12.31%) | 3,899 |
| 2 Apr 2021 | USD | 39.0181 | 45.0097 | 25.0151 | 30.3739 | 30.3739 | -8.648 (-22.16%) | 16,757 |
| 1 Apr 2021 | USD | 48.001 | 49.042 | 28.793 | 39.0222 | 39.0222 | -8.981 (-18.71%) | 7,861 |
| 31 Mar 2021 | USD | 39.0349 | 64.5618 | 25.1534 | 48.0031 | 48.0031 | +8.972 (+22.99%) | 37,038 |
| 30 Mar 2021 | USD | 18.8425 | 135.0344 | 17.2903 | 39.0313 | 39.0313 | +20.188 (+107.14%) | 108,011 |
| 29 Mar 2021 | USD | 18.7104 | 18.9124 | 18.5605 | 18.8432 | 18.8432 | +0.131 (+0.70%) | 40,748 |
| 28 Mar 2021 | USD | 18.5732 | 18.8752 | 18.4421 | 18.7124 | 18.7124 | +0.141 (+0.76%) | 40,007 |
| 27 Mar 2021 | USD | 18.4155 | 18.5954 | 18.3769 | 18.5714 | 18.5714 | +0.153 (+0.83%) | 40,543 |
