| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 18.1985 | 18.4478 | 18.1254 | 18.418 | 18.418 | +0.219 (+1.21%) | 39,134 |
| 25 Mar 2021 | USD | 18.3498 | 18.3591 | 18.0031 | 18.1987 | 18.1987 | -0.151 (-0.82%) | 40,953 |
| 24 Mar 2021 | USD | 18.6262 | 18.6944 | 18.316 | 18.3499 | 18.3499 | -0.272 (-1.46%) | 40,548 |
| 23 Mar 2021 | USD | 18.6457 | 18.7424 | 18.5302 | 18.6223 | 18.6223 | -0.022 (-0.12%) | 40,336 |
| 22 Mar 2021 | USD | 18.8541 | 18.9524 | 18.5921 | 18.6442 | 18.6442 | -0.208 (-1.10%) | 39,868 |
| 21 Mar 2021 | USD | 18.9983 | 19.0104 | 18.6687 | 18.852 | 18.852 | -0.149 (-0.78%) | 42,308 |
| 20 Mar 2021 | USD | 18.9628 | 19.0732 | 18.8335 | 19.0009 | 19.0009 | +0.035 (+0.19%) | 41,875 |
| 19 Mar 2021 | USD | 18.9045 | 18.99 | 18.7268 | 18.9656 | 18.9656 | +0.06 (+0.32%) | 42,724 |
| 18 Mar 2021 | USD | 18.9506 | 19.0557 | 18.8096 | 18.9059 | 18.9059 | -0.045 (-0.24%) | 40,741 |
| 17 Mar 2021 | USD | 18.8071 | 19.0217 | 18.6378 | 18.9514 | 18.9514 | +0.145 (+0.77%) | 42,484 |
| 16 Mar 2021 | USD | 18.767 | 18.8256 | 18.5414 | 18.8066 | 18.8066 | +0.04 (+0.21%) | 41,128 |
| 15 Mar 2021 | USD | 19.114 | 19.952 | 17.3193 | 18.767 | 18.767 | -0.347 (-1.82%) | 39,738 |
| 14 Mar 2021 | USD | 19.413 | 19.4624 | 18.9204 | 19.1142 | 19.1142 | -0.299 (-1.54%) | 40,926 |
| 13 Mar 2021 | USD | 19.1736 | 19.4643 | 19.0176 | 19.4135 | 19.4135 | +0.24 (+1.25%) | 43,910 |
| 12 Mar 2021 | USD | 19.2872 | 19.3264 | 18.7824 | 19.173 | 19.173 | -0.114 (-0.59%) | 42,958 |
| 11 Mar 2021 | USD | 19.1631 | 19.3326 | 18.9438 | 19.2867 | 19.2867 | +0.123 (+0.64%) | 40,156 |
| 10 Mar 2021 | USD | 19.0847 | 19.2313 | 18.9691 | 19.1638 | 19.1638 | +0.079 (+0.41%) | 44,356 |
| 9 Mar 2021 | USD | 19.0712 | 19.1096 | 18.9696 | 19.0846 | 19.0846 | +0.013 (+0.07%) | 41,445 |
| 8 Mar 2021 | USD | 19.1561 | 19.1824 | 18.8378 | 19.0713 | 19.0713 | -0.084 (-0.44%) | 41,707 |
| 7 Mar 2021 | USD | 18.9416 | 19.1568 | 18.8797 | 19.1557 | 19.1557 | +0.215 (+1.13%) | 42,415 |
| 6 Mar 2021 | USD | 19.1256 | 19.1591 | 18.7445 | 18.9409 | 18.9409 | -0.185 (-0.97%) | 41,235 |
| 5 Mar 2021 | USD | 19.0794 | 19.1681 | 18.7669 | 19.1255 | 19.1255 | +0.046 (+0.24%) | 41,796 |
| 4 Mar 2021 | USD | 19.3581 | 19.4898 | 19.0292 | 19.0792 | 19.0792 | -0.279 (-1.44%) | 40,601 |
| 3 Mar 2021 | USD | 19.1876 | 19.8183 | 19.1251 | 19.3579 | 19.3579 | +0.171 (+0.89%) | 41,373 |
| 2 Mar 2021 | USD | 19.3729 | 19.42 | 19.001 | 19.1872 | 19.1872 | -0.187 (-0.96%) | 39,971 |
| 1 Mar 2021 | USD | 19.0983 | 19.5005 | 19.0983 | 19.3739 | 19.3739 | +0.276 (+1.44%) | 43,197 |
| 28 Feb 2021 | USD | 19.1174 | 19.2128 | 18.8568 | 19.0983 | 19.0983 | -0.019 (-0.10%) | 41,805 |
| 27 Feb 2021 | USD | 19.1228 | 19.3709 | 19.012 | 19.1172 | 19.1172 | -0.006 (-0.03%) | 40,744 |
| 26 Feb 2021 | USD | 19.1977 | 19.4239 | 18.8354 | 19.1228 | 19.1228 | -0.075 (-0.39%) | 41,050 |
| 25 Feb 2021 | USD | 19.4737 | 19.7042 | 19.187 | 19.1977 | 19.1977 | -0.276 (-1.42%) | 41,419 |
