| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 19.3526 | 19.5606 | 19.1805 | 19.4735 | 19.4735 | +0.121 (+0.63%) | 41,675 |
| 23 Feb 2021 | USD | 20.0642 | 20.0642 | 18.9452 | 19.3524 | 19.3524 | -0.712 (-3.55%) | 40,446 |
| 22 Feb 2021 | USD | 20.3658 | 20.3709 | 17.831 | 20.064 | 20.064 | -0.302 (-1.48%) | 44,973 |
| 21 Feb 2021 | USD | 20.1954 | 20.4658 | 20.1063 | 20.3657 | 20.3657 | +0.17 (+0.84%) | 44,693 |
| 20 Feb 2021 | USD | 20.162 | 20.389 | 20.022 | 20.1954 | 20.1954 | +0.033 (+0.16%) | 44,208 |
| 19 Feb 2021 | USD | 19.7204 | 20.31 | 19.6373 | 20.1628 | 20.1628 | +0.442 (+2.24%) | 41,330 |
| 18 Feb 2021 | USD | 19.8313 | 20.1778 | 19.6431 | 19.7205 | 19.7205 | -0.111 (-0.56%) | 42,577 |
| 17 Feb 2021 | USD | 19.5079 | 19.8915 | 19.435 | 19.8311 | 19.8311 | +0.323 (+1.65%) | 44,213 |
| 16 Feb 2021 | USD | 19.3458 | 19.9087 | 19.2485 | 19.5086 | 19.5086 | +0.164 (+0.85%) | 43,126 |
| 15 Feb 2021 | USD | 19.5035 | 19.5043 | 19.0619 | 19.345 | 19.345 | -0.158 (-0.81%) | 37,018 |
| 14 Feb 2021 | USD | 19.2739 | 19.5755 | 19.2275 | 19.5034 | 19.5034 | +0.23 (+1.19%) | 38,859 |
| 13 Feb 2021 | USD | 19.3337 | 19.3866 | 19.1629 | 19.2737 | 19.2737 | -0.06 (-0.31%) | 42,244 |
| 12 Feb 2021 | USD | 19.3661 | 19.477 | 19.131 | 19.3338 | 19.3338 | -0.034 (-0.17%) | 41,147 |
| 11 Feb 2021 | USD | 19.0067 | 19.4916 | 18.8936 | 19.3675 | 19.3675 | +0.36 (+1.90%) | 43,367 |
| 10 Feb 2021 | USD | 19.2717 | 19.3739 | 18.8747 | 19.0072 | 19.0072 | -0.263 (-1.37%) | 38,743 |
| 9 Feb 2021 | USD | 19.2841 | 19.4618 | 18.7767 | 19.2706 | 19.2706 | -0.012 (-0.06%) | 43,968 |
| 8 Feb 2021 | USD | 18.3642 | 19.2829 | 18.2295 | 19.2829 | 19.2829 | +0.918 (+5.00%) | 42,262 |
| 7 Feb 2021 | USD | 18.6621 | 18.7311 | 17.5628 | 18.3646 | 18.3646 | -0.297 (-1.59%) | 39,377 |
| 6 Feb 2021 | USD | 18.4264 | 18.8615 | 18.4264 | 18.6618 | 18.6618 | +0.235 (+1.28%) | 40,988 |
| 5 Feb 2021 | USD | 18.2547 | 19.1104 | 18.1871 | 18.4267 | 18.4267 | +0.173 (+0.95%) | 40,070 |
| 4 Feb 2021 | USD | 18.3726 | 18.5291 | 18.1899 | 18.2541 | 18.2541 | -0.119 (-0.65%) | 39,646 |
| 3 Feb 2021 | USD | 18.0357 | 18.3904 | 17.8763 | 18.3731 | 18.3731 | +0.338 (+1.87%) | 42,981 |
| 2 Feb 2021 | USD | 17.7955 | 18.3482 | 17.7486 | 18.0352 | 18.0352 | +0.239 (+1.34%) | 42,812 |
| 1 Feb 2021 | USD | 17.7623 | 17.9707 | 17.6196 | 17.796 | 17.796 | +0.033 (+0.19%) | 39,734 |
| 31 Jan 2021 | USD | 17.8652 | 17.915 | 17.6159 | 17.7628 | 17.7628 | -0.103 (-0.58%) | 39,980 |
| 30 Jan 2021 | USD | 17.7656 | 17.9373 | 17.6359 | 17.8659 | 17.8659 | +0.1 (+0.56%) | 38,913 |
| 29 Jan 2021 | USD | 17.6121 | 19.0397 | 17.2412 | 17.7664 | 17.7664 | +0.157 (+0.89%) | 38,908 |
| 28 Jan 2021 | USD | 16.6764 | 17.7827 | 16.5378 | 17.6097 | 17.6097 | +0.933 (+5.60%) | 41,380 |
| 27 Jan 2021 | USD | 17.3668 | 17.3668 | 16.3106 | 16.6763 | 16.6763 | -0.691 (-3.98%) | 36,648 |
| 26 Jan 2021 | USD | 17.2895 | 17.4539 | 16.8539 | 17.3669 | 17.3669 | +0.078 (+0.45%) | 35,503 |
