| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 18.7065 | 21.0738 | 17.1361 | 17.2889 | 17.2889 | -1.417 (-7.58%) | 24,199 |
| 24 Jan 2021 | USD | 17.6428 | 20.1606 | 16.7658 | 18.7063 | 18.7063 | +1.063 (+6.03%) | 3,798 |
| 23 Jan 2021 | USD | 18.1475 | 18.1475 | 17.5807 | 17.643 | 17.643 | -0.507 (-2.79%) | 3,563 |
| 22 Jan 2021 | USD | 18.8892 | 18.9159 | 18.0785 | 18.1496 | 18.1496 | -0.74 (-3.91%) | 3,901 |
| 21 Jan 2021 | USD | 20.2359 | 26.7676 | 18.8299 | 18.8891 | 18.8891 | -1.347 (-6.65%) | 5,293 |
| 20 Jan 2021 | USD | 19.9427 | 20.3315 | 19.7999 | 20.2357 | 20.2357 | +0.292 (+1.46%) | 4,207 |
| 19 Jan 2021 | USD | 21.112 | 21.3955 | 19.379 | 19.9436 | 19.9436 | -1.168 (-5.53%) | 4,526 |
| 18 Jan 2021 | USD | 21.674 | 22.6555 | 20.7455 | 21.1119 | 21.1119 | -0.563 (-2.60%) | 4,408 |
| 17 Jan 2021 | USD | 21.1941 | 23.4548 | 20.9975 | 21.6751 | 21.6751 | +0.481 (+2.27%) | 4,096 |
| 16 Jan 2021 | USD | 28.9435 | 31.3367 | 20.9709 | 21.1937 | 21.1937 | -7.751 (-26.78%) | 7,589 |
| 15 Jan 2021 | USD | 32.2835 | 32.3482 | 27.4933 | 28.9444 | 28.9444 | -3.34 (-10.34%) | 6,434 |
| 14 Jan 2021 | USD | 33.7746 | 33.7789 | 32.1722 | 32.2841 | 32.2841 | -1.491 (-4.42%) | 7,078 |
| 13 Jan 2021 | USD | 34.0861 | 34.1226 | 33.694 | 33.7755 | 33.7755 | -0.312 (-0.92%) | 7,647 |
| 12 Jan 2021 | USD | 34.6063 | 35.0467 | 33.6862 | 34.0879 | 34.0879 | -0.518 (-1.50%) | 8,054 |
| 11 Jan 2021 | USD | 36.2401 | 36.7903 | 34.1029 | 34.6055 | 34.6055 | -1.635 (-4.51%) | 7,057 |
| 10 Jan 2021 | USD | 36.751 | 36.9223 | 35.3258 | 36.2401 | 36.2401 | -0.508 (-1.38%) | 9,154 |
| 9 Jan 2021 | USD | 37.1297 | 37.1356 | 36.1796 | 36.7485 | 36.7485 | -0.38 (-1.02%) | 7,887 |
| 8 Jan 2021 | USD | 38.3243 | 38.3343 | 36.8248 | 37.1286 | 37.1286 | -1.195 (-3.12%) | 8,439 |
| 7 Jan 2021 | USD | 39.6074 | 40.217 | 37.3049 | 38.3237 | 38.3237 | -1.28 (-3.23%) | 8,847 |
| 6 Jan 2021 | USD | 41.396 | 46.6246 | 38.1551 | 39.6042 | 39.6042 | -1.792 (-4.33%) | 12,119 |
| 5 Jan 2021 | USD | 55.155 | 55.1808 | 40.0121 | 41.3958 | 41.3958 | -13.76 (-24.95%) | 21,237 |
| 4 Jan 2021 | USD | 43.2072 | 56.0223 | 41.9683 | 55.1559 | 55.1559 | +11.95 (+27.66%) | 20,103 |
| 3 Jan 2021 | USD | 42.0542 | 44.6429 | 40.5925 | 43.2058 | 43.2058 | +1.159 (+2.76%) | 13,801 |
| 2 Jan 2021 | USD | 47.4587 | 47.4906 | 41.5906 | 42.0473 | 42.0473 | -5.41 (-11.40%) | 10,914 |
| 1 Jan 2021 | USD | 46.1656 | 48.575 | 45.1389 | 47.4573 | 47.4573 | +1.292 (+2.80%) | 9,745 |
| 31 Dec 2020 | USD | 49.8747 | 59.4918 | 45.0847 | 46.1656 | 46.1656 | -3.709 (-7.44%) | 19,123 |
| 30 Dec 2020 | USD | 41.9837 | 50.0133 | 41.9431 | 49.8748 | 49.8748 | +7.891 (+18.80%) | 12,565 |
| 29 Dec 2020 | USD | 42.2599 | 49.5077 | 41.5903 | 41.9836 | 41.9836 | -0.277 (-0.66%) | 11,720 |
| 28 Dec 2020 | USD | 48.3945 | 52.2517 | 29.5096 | 42.2609 | 42.2609 | -6.134 (-12.67%) | 13,309 |
| 27 Dec 2020 | USD | 57.2239 | 57.607 | 48.3426 | 48.3945 | 48.3945 | -8.828 (-15.43%) | 11,109 |
