Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.7511 | 0.7534 | 0.7504 | 0.7521 | 0.7521 | +0.001 (+0.13%) | 0 |
20 Dec 2021 | USD | 0.7519 | 0.7534 | 0.7505 | 0.7511 | 0.7511 | -0.001 (-0.13%) | 0 |
19 Dec 2021 | USD | 0.752 | 0.7534 | 0.7506 | 0.7521 | 0.7521 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.7525 | 0.7534 | 0.7505 | 0.7521 | 0.7521 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.7521 | 0.7534 | 0.7505 | 0.7521 | 0.7521 | +0 (+0.01%) | 0 |
16 Dec 2021 | USD | 0.7522 | 0.7534 | 0.7508 | 0.752 | 0.752 | -0 (-0.03%) | 0 |
15 Dec 2021 | USD | 0.7522 | 0.7528 | 0.7505 | 0.7522 | 0.7522 | -0 (-0.01%) | 0 |
14 Dec 2021 | USD | 0.752 | 0.7534 | 0.7506 | 0.7523 | 0.7523 | +0 (+0.04%) | 1 |
13 Dec 2021 | USD | 0.7527 | 0.7534 | 0.7505 | 0.752 | 0.752 | -0 (-0.04%) | 0 |
12 Dec 2021 | USD | 0.7523 | 0.7534 | 0.7505 | 0.7523 | 0.7523 | -0 (-0.01%) | 0 |
11 Dec 2021 | USD | 0.7532 | 0.7534 | 0.7504 | 0.7524 | 0.7524 | -0.001 (-0.12%) | 0 |
10 Dec 2021 | USD | 0.7526 | 0.7534 | 0.7504 | 0.7533 | 0.7533 | +0.001 (+0.07%) | 0 |
9 Dec 2021 | USD | 0.7514 | 0.7534 | 0.7505 | 0.7528 | 0.7528 | +0.001 (+0.07%) | 0 |
8 Dec 2021 | USD | 0.7526 | 0.7534 | 0.7504 | 0.7523 | 0.7523 | -0 (-0.05%) | 0 |
7 Dec 2021 | USD | 0.7529 | 0.7534 | 0.7513 | 0.7527 | 0.7527 | +0 (+0.01%) | 0 |
6 Dec 2021 | USD | 0.7524 | 0.7534 | 0.7506 | 0.7526 | 0.7526 | +0 (+0.04%) | 0 |
5 Dec 2021 | USD | 0.7519 | 0.7534 | 0.7508 | 0.7523 | 0.7523 | +0 (+0.04%) | 0 |
4 Dec 2021 | USD | 0.7524 | 0.7534 | 0.751 | 0.752 | 0.752 | -0 (-0.05%) | 0 |
3 Dec 2021 | USD | 0.752 | 0.7534 | 0.7507 | 0.7524 | 0.7524 | +0.001 (+0.13%) | 0 |
2 Dec 2021 | USD | 0.7521 | 0.7534 | 0.7505 | 0.7514 | 0.7514 | -0.001 (-0.09%) | 0 |
1 Dec 2021 | USD | 0.7521 | 0.7534 | 0.7508 | 0.7521 | 0.7521 | -0 (-0.01%) | 0 |
30 Nov 2021 | USD | 0.7523 | 0.7533 | 0.7507 | 0.7522 | 0.7522 | -0 (-0.04%) | 0 |
29 Nov 2021 | USD | 0.752 | 0.7534 | 0.7505 | 0.7525 | 0.7525 | +0 (+0.04%) | 0 |
28 Nov 2021 | USD | 0.7527 | 0.7534 | 0.7511 | 0.7522 | 0.7522 | -0.001 (-0.11%) | 0 |
27 Nov 2021 | USD | 0.7522 | 0.7534 | 0.7506 | 0.753 | 0.753 | +0.001 (+0.09%) | 0 |
26 Nov 2021 | USD | 0.7521 | 0.7534 | 0.7506 | 0.7523 | 0.7523 | +0.001 (+0.08%) | 0 |
25 Nov 2021 | USD | 0.7517 | 0.7534 | 0.7506 | 0.7517 | 0.7517 | -0.001 (-0.09%) | 1 |
24 Nov 2021 | USD | 0.752 | 0.7534 | 0.7504 | 0.7524 | 0.7524 | +0 (+0.04%) | 1 |
23 Nov 2021 | USD | 0.7522 | 0.7538 | 0.7504 | 0.7521 | 0.7521 | -0 (-0.03%) | 0 |
22 Nov 2021 | USD | 0.7526 | 0.7534 | 0.7505 | 0.7523 | 0.7523 | -0.001 (-0.07%) | 0 |