Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2021 | USD | 0.7522 | 0.7534 | 0.7505 | 0.7528 | 0.7528 | +0.001 (+0.15%) | 0 |
20 Nov 2021 | USD | 0.7525 | 0.7534 | 0.7507 | 0.7517 | 0.7517 | -0.001 (-0.12%) | 0 |
19 Nov 2021 | USD | 0.7519 | 0.7534 | 0.7504 | 0.7526 | 0.7526 | +0.001 (+0.08%) | 0 |
18 Nov 2021 | USD | 0.7519 | 0.7534 | 0.7505 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.7505 | 0.765 | 0.7485 | 0.752 | 0.752 | +0.001 (+0.19%) | 1 |
16 Nov 2021 | USD | 0.7511 | 0.7651 | 0.7486 | 0.7506 | 0.7506 | +0.001 (+0.08%) | 0 |
15 Nov 2021 | USD | 0.7503 | 0.7515 | 0.7486 | 0.75 | 0.75 | -0 (-0.01%) | 0 |
14 Nov 2021 | USD | 0.7506 | 0.7515 | 0.7486 | 0.7501 | 0.7501 | -0.001 (-0.08%) | 0 |
13 Nov 2021 | USD | 0.7501 | 0.7515 | 0.7485 | 0.7507 | 0.7507 | +0.002 (+0.20%) | 0 |
12 Nov 2021 | USD | 0.7505 | 0.7515 | 0.7486 | 0.7492 | 0.7492 | -0.002 (-0.29%) | 0 |
11 Nov 2021 | USD | 0.7501 | 0.7515 | 0.7485 | 0.7514 | 0.7514 | +0.001 (+0.17%) | 0 |
10 Nov 2021 | USD | 0.7502 | 0.7515 | 0.7485 | 0.7501 | 0.7501 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.7503 | 0.7509 | 0.7501 | 0.7501 | 0.7501 | -0 (-0.04%) | 0 |
8 Nov 2021 | USD | 0.7511 | 0.7512 | 0.7501 | 0.7504 | 0.7504 | -0.001 (-0.09%) | 0 |
7 Nov 2021 | USD | 0.7511 | 0.7515 | 0.7505 | 0.7511 | 0.7511 | +0 (+0.01%) | 0 |
6 Nov 2021 | USD | 0.7512 | 0.7513 | 0.7505 | 0.751 | 0.751 | -0 (-0.03%) | 0 |
5 Nov 2021 | USD | 0.7506 | 0.7514 | 0.7505 | 0.7512 | 0.7512 | +0.001 (+0.07%) | 0 |
4 Nov 2021 | USD | 0.7505 | 0.751 | 0.7504 | 0.7507 | 0.7507 | +0 (+0.03%) | 0 |
3 Nov 2021 | USD | 0.7506 | 0.7511 | 0.7502 | 0.7505 | 0.7505 | -0 (-0.01%) | 0 |
2 Nov 2021 | USD | 0.7502 | 0.7511 | 0.7499 | 0.7506 | 0.7506 | +0 (+0.04%) | 0 |
1 Nov 2021 | USD | 0.7503 | 0.751 | 0.7499 | 0.7503 | 0.7503 | 0.0 (0.0%) | 0 |
31 Oct 2021 | USD | 0.7504 | 0.7513 | 0.7496 | 0.7503 | 0.7503 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.75 | 0.7508 | 0.7497 | 0.7503 | 0.7503 | +0 (+0.04%) | 0 |
29 Oct 2021 | USD | 0.7504 | 0.7507 | 0.7496 | 0.75 | 0.75 | -0 (-0.04%) | 0 |
28 Oct 2021 | USD | 0.7506 | 0.7508 | 0.7502 | 0.7503 | 0.7503 | -0 (-0.04%) | 0 |
27 Oct 2021 | USD | 0.7502 | 0.7512 | 0.7497 | 0.7506 | 0.7506 | +0 (+0.05%) | 0 |
26 Oct 2021 | USD | 0.7495 | 0.7506 | 0.7495 | 0.7502 | 0.7502 | +0.001 (+0.08%) | 0 |
25 Oct 2021 | USD | 0.7502 | 0.7507 | 0.7494 | 0.7496 | 0.7496 | -0.001 (-0.08%) | 0 |
24 Oct 2021 | USD | 0.7506 | 0.7508 | 0.7493 | 0.7502 | 0.7502 | -0 (-0.05%) | 0 |
23 Oct 2021 | USD | 0.7499 | 0.7507 | 0.7499 | 0.7506 | 0.7506 | +0.001 (+0.09%) | 0 |