| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 0.75 | 0.7503 | 0.7497 | 0.7499 | 0.7499 | -0 (-0.01%) | 0 |
| 21 Oct 2021 | USD | 0.75 | 0.7503 | 0.7495 | 0.75 | 0.75 | +0 (+0.01%) | 0 |
| 20 Oct 2021 | USD | 0.7501 | 0.7505 | 0.7497 | 0.7499 | 0.7499 | -0 (-0.03%) | 0 |
| 19 Oct 2021 | USD | 0.75 | 0.7505 | 0.7496 | 0.7501 | 0.7501 | +0 (+0.01%) | 0 |
| 18 Oct 2021 | USD | 0.7502 | 0.7504 | 0.7495 | 0.75 | 0.75 | -0 (-0.03%) | 0 |
| 17 Oct 2021 | USD | 0.75 | 0.7505 | 0.7496 | 0.7502 | 0.7502 | +0 (+0.03%) | 0 |
| 16 Oct 2021 | USD | 0.7494 | 0.7501 | 0.7493 | 0.75 | 0.75 | +0.001 (+0.08%) | 0 |
| 15 Oct 2021 | USD | 0.75 | 0.7504 | 0.7492 | 0.7494 | 0.7494 | -0.001 (-0.08%) | 0 |
| 14 Oct 2021 | USD | 0.7501 | 0.7502 | 0.7498 | 0.75 | 0.75 | -0 (-0.01%) | 0 |
| 13 Oct 2021 | USD | 0.7501 | 0.7506 | 0.7496 | 0.7501 | 0.7501 | +0 (+0.01%) | 0 |
| 12 Oct 2021 | USD | 0.7505 | 0.7508 | 0.75 | 0.75 | 0.75 | -0.001 (-0.07%) | 0 |
| 11 Oct 2021 | USD | 0.7508 | 0.7509 | 0.7499 | 0.7505 | 0.7505 | -0 (-0.03%) | 0 |
| 10 Oct 2021 | USD | 0.75 | 0.7508 | 0.7496 | 0.7507 | 0.7507 | +0.001 (+0.08%) | 0 |
| 9 Oct 2021 | USD | 0.7501 | 0.7503 | 0.7499 | 0.7501 | 0.7501 | +0 (+0.01%) | 0 |
| 8 Oct 2021 | USD | 0.5002 | 0.7503 | 0.5 | 0.75 | 0.75 | +0.25 (+49.94%) | 0 |
| 7 Oct 2021 | USD | 9.6478 | 9.6558 | 0.4998 | 0.5002 | 0.5002 | -9.149 (-94.82%) | 115 |
| 6 Oct 2021 | USD | 9.6489 | 9.6563 | 9.6384 | 9.6487 | 9.6487 | -0.001 (-0.01%) | 0 |
| 5 Oct 2021 | USD | 9.6431 | 9.6547 | 9.6397 | 9.6493 | 9.6493 | +0.006 (+0.06%) | 0 |
| 4 Oct 2021 | USD | 9.6466 | 9.6503 | 9.6388 | 9.6435 | 9.6435 | -0.004 (-0.04%) | 0 |
| 3 Oct 2021 | USD | 9.6474 | 9.6506 | 9.642 | 9.6471 | 9.6471 | -0.002 (-0.02%) | 0 |
| 2 Oct 2021 | USD | 9.6464 | 9.65 | 9.6447 | 9.6489 | 9.6489 | +0.003 (+0.03%) | 0 |
| 1 Oct 2021 | USD | 9.6462 | 9.6487 | 9.6427 | 9.6457 | 9.6457 | -0.001 (-0.01%) | 0 |
| 30 Sep 2021 | USD | 9.6474 | 9.6497 | 9.6402 | 9.6463 | 9.6463 | -0.002 (-0.02%) | 0 |
| 29 Sep 2021 | USD | 9.6476 | 9.651 | 9.6422 | 9.6478 | 9.6478 | -0.001 (-0.01%) | 0 |
| 28 Sep 2021 | USD | 9.6497 | 9.6528 | 9.6456 | 9.6484 | 9.6484 | -0.001 (-0.01%) | 0 |
| 27 Sep 2021 | USD | 10.0973 | 10.1037 | 9.6478 | 9.6496 | 9.6496 | -0.448 (-4.44%) | 0 |
| 26 Sep 2021 | USD | 10.1 | 10.1036 | 10.0942 | 10.0976 | 10.0976 | -0.002 (-0.02%) | 0 |
| 25 Sep 2021 | USD | 10.0983 | 10.1069 | 10.0938 | 10.0999 | 10.0999 | +0.001 (+0.01%) | 0 |
| 24 Sep 2021 | USD | 10.0951 | 10.1045 | 10.0891 | 10.0985 | 10.0985 | +0.003 (+0.03%) | 0 |
| 23 Sep 2021 | USD | 10.0904 | 10.1037 | 10.0887 | 10.0955 | 10.0955 | +0.005 (+0.05%) | 0 |
