| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 9.6455 | 10.0999 | 9.6443 | 10.0906 | 10.0906 | +0.445 (+4.61%) | 0 |
| 21 Sep 2021 | USD | 10.0892 | 10.8544 | 9.643 | 9.6455 | 9.6455 | -0.445 (-4.41%) | 495 |
| 20 Sep 2021 | USD | 10.0945 | 10.7376 | 10.0881 | 10.0905 | 10.0905 | -0.003 (-0.03%) | 0 |
| 19 Sep 2021 | USD | 10.0857 | 10.1085 | 10.0727 | 10.0933 | 10.0933 | +0.007 (+0.07%) | 76 |
| 18 Sep 2021 | USD | 11.3672 | 11.3788 | 10.0826 | 10.086 | 10.086 | -1.281 (-11.27%) | 48 |
| 17 Sep 2021 | USD | 11.9311 | 12.0956 | 11.366 | 11.3669 | 11.3669 | -0.563 (-4.72%) | 9,442 |
| 16 Sep 2021 | USD | 12.1382 | 12.1967 | 11.742 | 11.9298 | 11.9298 | -0.207 (-1.70%) | 60,171 |
| 15 Sep 2021 | USD | 12.086 | 12.367 | 12.0659 | 12.1367 | 12.1367 | +0.05 (+0.41%) | 83,696 |
| 14 Sep 2021 | USD | 12.2596 | 12.3523 | 11.8601 | 12.0869 | 12.0869 | -0.174 (-1.42%) | 84,361 |
| 13 Sep 2021 | USD | 12.3434 | 12.3758 | 11.8519 | 12.2611 | 12.2611 | -0.082 (-0.66%) | 88,283 |
| 12 Sep 2021 | USD | 12.852 | 13.2007 | 11.9894 | 12.3426 | 12.3426 | -0.51 (-3.97%) | 90,831 |
| 11 Sep 2021 | USD | 13.0587 | 13.3808 | 12.6727 | 12.853 | 12.853 | -0.205 (-1.57%) | 95,747 |
| 10 Sep 2021 | USD | 13.4252 | 13.5592 | 12.9673 | 13.0579 | 13.0579 | -0.367 (-2.74%) | 94,287 |
| 9 Sep 2021 | USD | 13.0388 | 13.5188 | 13.0102 | 13.4253 | 13.4253 | +0.25 (+1.90%) | 94,473 |
| 8 Sep 2021 | USD | 12.8245 | 13.357 | 12.6891 | 13.175 | 13.175 | +0.348 (+2.71%) | 86,840 |
| 7 Sep 2021 | USD | 13.8878 | 13.9675 | 12.6588 | 12.8268 | 12.8268 | -1.06 (-7.64%) | 90,653 |
| 6 Sep 2021 | USD | 13.6262 | 13.8998 | 13.5046 | 13.8873 | 13.8873 | +0.261 (+1.91%) | 97,552 |
| 5 Sep 2021 | USD | 13.2759 | 13.6485 | 13.229 | 13.6268 | 13.6268 | +0.349 (+2.63%) | 96,667 |
| 4 Sep 2021 | USD | 13.2183 | 13.4472 | 13.1199 | 13.2781 | 13.2781 | +0.06 (+0.45%) | 96,543 |
| 3 Sep 2021 | USD | 13.1199 | 13.5317 | 12.9623 | 13.2184 | 13.2184 | +0.097 (+0.74%) | 95,752 |
| 2 Sep 2021 | USD | 13.0223 | 13.4371 | 12.9927 | 13.1217 | 13.1217 | +0.099 (+0.76%) | 96,359 |
| 1 Sep 2021 | USD | 13.1673 | 13.2407 | 12.865 | 13.0229 | 13.0229 | -0.142 (-1.08%) | 93,509 |
| 31 Aug 2021 | USD | 13.2853 | 13.5124 | 13.0691 | 13.1653 | 13.1653 | -0.121 (-0.91%) | 94,933 |
| 30 Aug 2021 | USD | 13.8395 | 13.8443 | 13.2782 | 13.2863 | 13.2863 | -0.553 (-3.99%) | 96,136 |
| 29 Aug 2021 | USD | 14.3842 | 14.4927 | 13.5753 | 13.8391 | 13.8391 | -0.54 (-3.76%) | 94,757 |
| 28 Aug 2021 | USD | 14.4841 | 14.5495 | 14.3091 | 14.3796 | 14.3796 | -0.106 (-0.73%) | 102,977 |
| 27 Aug 2021 | USD | 13.9489 | 14.5274 | 13.7901 | 14.4853 | 14.4853 | +0.537 (+3.85%) | 103,242 |
| 26 Aug 2021 | USD | 14.5468 | 14.6705 | 13.8168 | 13.9485 | 13.9485 | -0.597 (-4.10%) | 99,734 |
| 25 Aug 2021 | USD | 15.5683 | 15.7733 | 14.0141 | 14.5454 | 14.5454 | -1.022 (-6.57%) | 106,010 |
| 24 Aug 2021 | USD | 16.1524 | 16.2067 | 15.5645 | 15.5678 | 15.5678 | -0.584 (-3.62%) | 115,279 |
