| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 16.2624 | 16.4359 | 15.9872 | 16.1519 | 16.1519 | -0.11 (-0.68%) | 117,305 |
| 22 Aug 2021 | USD | 16.1124 | 16.3626 | 15.9722 | 16.2622 | 16.2622 | +0.151 (+0.94%) | 116,840 |
| 21 Aug 2021 | USD | 16.3541 | 16.3725 | 16.0318 | 16.1108 | 16.1108 | -0.241 (-1.47%) | 118,274 |
| 20 Aug 2021 | USD | 16.4996 | 16.6693 | 15.7293 | 16.3519 | 16.3519 | -0.148 (-0.90%) | 116,535 |
| 19 Aug 2021 | USD | 16.6485 | 16.7984 | 15.9024 | 16.4999 | 16.4999 | -0.15 (-0.90%) | 118,965 |
| 18 Aug 2021 | USD | 16.4349 | 17.0034 | 16.2463 | 16.6503 | 16.6503 | +0.215 (+1.31%) | 120,104 |
| 17 Aug 2021 | USD | 17.1831 | 17.5729 | 16.4035 | 16.4348 | 16.4348 | -0.748 (-4.35%) | 123,911 |
| 16 Aug 2021 | USD | 17.4246 | 17.6395 | 16.9194 | 17.1824 | 17.1824 | -0.242 (-1.39%) | 125,316 |
| 15 Aug 2021 | USD | 19.2922 | 19.34 | 17.0988 | 17.4243 | 17.4243 | -1.871 (-9.69%) | 127,721 |
| 14 Aug 2021 | USD | 19.3451 | 19.3553 | 19.1105 | 19.2949 | 19.2949 | -0.049 (-0.25%) | 134,477 |
| 13 Aug 2021 | USD | 19.1108 | 19.3526 | 19.0233 | 19.3434 | 19.3434 | +0.232 (+1.21%) | 135,348 |
| 12 Aug 2021 | USD | 19.1878 | 19.3494 | 16.5056 | 19.1112 | 19.1112 | -0.076 (-0.40%) | 129,655 |
| 11 Aug 2021 | USD | 19.2159 | 19.3525 | 19.1425 | 19.1874 | 19.1874 | -0.028 (-0.15%) | 135,454 |
| 10 Aug 2021 | USD | 19.3883 | 19.4015 | 19.1159 | 19.2154 | 19.2154 | -0.172 (-0.89%) | 129,108 |
| 9 Aug 2021 | USD | 19.3264 | 19.5062 | 19.1229 | 19.3878 | 19.3878 | +0.063 (+0.33%) | 135,241 |
| 8 Aug 2021 | USD | 19.477 | 19.5069 | 18.8734 | 19.3245 | 19.3245 | -0.155 (-0.79%) | 135,714 |
| 7 Aug 2021 | USD | 19.3147 | 19.5137 | 19.1508 | 19.4792 | 19.4792 | +0.165 (+0.86%) | 136,522 |
| 6 Aug 2021 | USD | 19.341 | 19.5065 | 18.9592 | 19.314 | 19.314 | -0.026 (-0.14%) | 134,144 |
| 5 Aug 2021 | USD | 19.448 | 19.5066 | 18.5347 | 19.3405 | 19.3405 | -0.107 (-0.55%) | 133,489 |
| 4 Aug 2021 | USD | 18.992 | 19.5018 | 18.886 | 19.4472 | 19.4472 | +0.456 (+2.40%) | 132,886 |
| 3 Aug 2021 | USD | 18.8309 | 19.5092 | 18.4831 | 18.9915 | 18.9915 | +0.16 (+0.85%) | 122,646 |
| 2 Aug 2021 | USD | 18.9316 | 19.0957 | 18.5927 | 18.8315 | 18.8315 | -0.1 (-0.53%) | 136,061 |
| 1 Aug 2021 | USD | 18.357 | 19.2757 | 18.3501 | 18.931 | 18.931 | +0.572 (+3.12%) | 140,459 |
| 31 Jul 2021 | USD | 18.4332 | 19.0457 | 18.3552 | 18.359 | 18.359 | -0.076 (-0.41%) | 0 |
| 30 Jul 2021 | USD | 18.6002 | 19.3397 | 18.426 | 18.4354 | 18.4354 | -0.166 (-0.89%) | 0 |
| 29 Jul 2021 | USD | 18.4732 | 19.3131 | 18.4692 | 18.6015 | 18.6015 | +0.129 (+0.70%) | 0 |
| 28 Jul 2021 | USD | 18.5074 | 19.134 | 18.4679 | 18.4726 | 18.4726 | -0.035 (-0.19%) | 0 |
| 27 Jul 2021 | USD | 18.7057 | 19.1134 | 18.415 | 18.5075 | 18.5075 | -0.196 (-1.05%) | 0 |
| 26 Jul 2021 | USD | 18.178 | 19.1233 | 16.201 | 18.7038 | 18.7038 | +0.526 (+2.89%) | 0 |
| 25 Jul 2021 | USD | 15.3708 | 18.5077 | 15.3602 | 18.1776 | 18.1776 | +2.807 (+18.26%) | 0 |
