| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2021 | USD | 16.7054 | 16.7188 | 15.3682 | 15.3708 | 15.3708 | -1.334 (-7.99%) | 0 |
| 23 Jul 2021 | USD | 17.804 | 17.81 | 16.7 | 16.705 | 16.705 | -1.099 (-6.17%) | 0 |
| 22 Jul 2021 | USD | 17.8635 | 17.8701 | 17.7946 | 17.804 | 17.804 | -0.059 (-0.33%) | 0 |
| 21 Jul 2021 | USD | 18.5975 | 18.5989 | 17.8559 | 17.8635 | 17.8635 | -0.734 (-3.95%) | 0 |
| 20 Jul 2021 | USD | 17.2796 | 18.5988 | 17.2781 | 18.5973 | 18.5973 | +1.318 (+7.63%) | 0 |
| 19 Jul 2021 | USD | 17.8711 | 17.8725 | 17.276 | 17.2796 | 17.2796 | -0.592 (-3.31%) | 0 |
| 18 Jul 2021 | USD | 18.2351 | 18.2388 | 17.8681 | 17.8716 | 17.8716 | -0.363 (-1.99%) | 0 |
| 17 Jul 2021 | USD | 17.2844 | 18.9888 | 17.2838 | 18.235 | 18.235 | +0.95 (+5.50%) | 0 |
| 16 Jul 2021 | USD | 17.2784 | 17.2864 | 17.2771 | 17.2851 | 17.2851 | +0.009 (+0.05%) | 0 |
| 15 Jul 2021 | USD | 18.2175 | 19.0956 | 17.2748 | 17.2765 | 17.2765 | -0.94 (-5.16%) | 0 |
| 14 Jul 2021 | USD | 18.1832 | 19.2553 | 17.7832 | 18.2162 | 18.2162 | +0.031 (+0.17%) | 0 |
| 13 Jul 2021 | USD | 18.349 | 19.2514 | 17.7838 | 18.1856 | 18.1856 | -0.164 (-0.89%) | 179 |
| 12 Jul 2021 | USD | 18.7802 | 18.7914 | 18.3466 | 18.3495 | 18.3495 | -0.432 (-2.30%) | 5 |
| 11 Jul 2021 | USD | 19.5266 | 19.5454 | 18.7784 | 18.7811 | 18.7811 | -0.747 (-3.83%) | 32 |
| 10 Jul 2021 | USD | 18.5193 | 20.6352 | 16.7021 | 19.5284 | 19.5284 | +1.008 (+5.44%) | 231 |
| 9 Jul 2021 | USD | 17.1983 | 20.8994 | 17.1954 | 18.5206 | 18.5206 | +1.322 (+7.69%) | 860 |
| 8 Jul 2021 | USD | 18.1128 | 20.2911 | 17.1971 | 17.1985 | 17.1985 | -0.913 (-5.04%) | 54 |
| 7 Jul 2021 | USD | 18.1016 | 18.1143 | 18.0959 | 18.1115 | 18.1115 | +0.011 (+0.06%) | 2 |
| 6 Jul 2021 | USD | 18.7125 | 18.7142 | 16.6984 | 18.1006 | 18.1006 | -0.613 (-3.27%) | 211 |
| 5 Jul 2021 | USD | 19.0775 | 20.3063 | 13.5895 | 18.7132 | 18.7132 | -0.362 (-1.90%) | 960 |
| 4 Jul 2021 | USD | 19.4591 | 19.4601 | 18.8003 | 19.0756 | 19.0756 | -0.385 (-1.98%) | 198 |
| 3 Jul 2021 | USD | 19.4616 | 25.8953 | 19.4588 | 19.4603 | 19.4603 | -0.002 (-0.01%) | 142 |
| 2 Jul 2021 | USD | 19.4654 | 19.4772 | 19.4608 | 19.4627 | 19.4627 | -0.003 (-0.02%) | 35 |
| 1 Jul 2021 | USD | 22.5059 | 23.0103 | 19.4624 | 19.466 | 19.466 | -3.04 (-13.51%) | 35 |
| 30 Jun 2021 | USD | 22.5015 | 22.5153 | 22.4944 | 22.5063 | 22.5063 | +0.003 (+0.01%) | 68 |
| 29 Jun 2021 | USD | 22.6014 | 22.6684 | 22.5002 | 22.5037 | 22.5037 | -0.1 (-0.44%) | 128 |
| 28 Jun 2021 | USD | 22.5144 | 22.6121 | 22.4998 | 22.604 | 22.604 | +0.088 (+0.39%) | 248 |
| 27 Jun 2021 | USD | 22.5273 | 22.545 | 22.5118 | 22.5158 | 22.5158 | -0.014 (-0.06%) | 22 |
| 26 Jun 2021 | USD | 22.0056 | 22.5297 | 22.0021 | 22.5297 | 22.5297 | +0.523 (+2.38%) | 22 |
| 25 Jun 2021 | USD | 25.0037 | 25.0114 | 21.983 | 22.0069 | 22.0069 | -2.994 (-11.98%) | 154 |
